Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | 0.0800 | 0.17% | $45.77 | 2024-05-30 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
| BZ | Brent Crude | -0.8500 | -1.03% | $82.65 | 2024-05-30 |
| CB | Cash-settled Butter | 0 | 0.00% | $306.00 | 2024-05-30 |
| CC | Cocoa | 7.00 | 0.08% | $9285.00 | 2024-05-30 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | 0.0030 | 0.45% | $0.6645 | 2024-05-30 |
| 6B | British Pound Futures | 0.0034 | 0.27% | $1.2738 | 2024-05-30 |
| 6C | Canadian Dollar Futures | 0.0026 | 0.36% | $0.7319 | 2024-05-30 |
| 6E | Euro FX Futures | 0.0033 | 0.30% | $1.0845 | 2024-05-30 |
| 6J | Japanese Yen Futures | 0 | 0.00% | $0.0064 | 2024-05-30 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | 89.00 | 1.15% | 7713.50 AUD | 2024-05-30 |
| DE30 | DAX Futures | 88.7000 | 0.48% | €18571.50 | 2024-05-30 |
| DJ | Dow Jones Futures | -396.00 | -1.03% | $38524.00 | 2024-05-29 |
| DX | Dollar Index Futures | -0.4600 | -0.44% | $104.635 | 2024-05-30 |
| ES | S&P 500 Futures | -4.00 | -0.08% | $5266.50 | 2024-05-30 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.3438 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.0547 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | 0.5464 | 0.49% | $111.7344 | 2024-05-30 |
| TY | US 10 YR T-Note Futures | -0.4532 | -0.42% | $107.7656 | 2024-05-29 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Recent Futures News
Ready to start trading futures? Try NinjaTrader to get started.
