Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | -1.1000 | -2.58% | $42.66 | 2024-05-09 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
| BZ | Brent Crude | -0.0300 | -0.04% | $83.75 | 2024-05-09 |
| CB | Cash-settled Butter | -0.9750 | -0.32% | $306.025 | 2024-05-09 |
| CC | Cocoa | -15.00 | -0.17% | $8700.00 | 2024-05-09 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | 0.0027 | 0.41% | $0.6616 | 2024-05-09 |
| 6B | British Pound Futures | 0.0015 | 0.12% | $1.251 | 2024-05-09 |
| 6C | Canadian Dollar Futures | 0.0020 | 0.27% | $0.7311 | 2024-05-09 |
| 6E | Euro FX Futures | 0.0023 | 0.21% | $1.0791 | 2024-05-09 |
| 6J | Japanese Yen Futures | 0 | 0.00% | $0.0065 | 2024-05-09 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | -64.00 | -0.83% | 7745.50 AUD | 2024-05-09 |
| DE30 | DAX Futures | 152.00 | 0.81% | €18806.50 | 2024-05-09 |
| DJ | Dow Jones Futures | 179.00 | 0.46% | $39195.00 | 2024-05-08 |
| DX | Dollar Index Futures | -0.1750 | -0.17% | $105.235 | 2024-05-09 |
| ES | S&P 500 Futures | 15.50 | 0.30% | $5224.75 | 2024-05-09 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.3438 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.0547 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | 0.0470 | 0.04% | $111.875 | 2024-05-09 |
| TY | US 10 YR T-Note Futures | -0.1875 | -0.17% | $108.8281 | 2024-05-08 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Recent Futures News
Ready to start trading futures? Try NinjaTrader to get started.
