Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | 0.8500 | 1.88% | $45.26 | 2024-05-17 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
| BZ | Brent Crude | 0.5400 | 0.64% | $83.98 | 2024-05-17 |
| CB | Cash-settled Butter | 0 | 0.00% | $302.00 | 2024-05-17 |
| CC | Cocoa | -2.00 | -0.03% | $7348.00 | 2024-05-17 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | 0 | 0.00% | $0.6699 | 2024-05-18 |
| 6B | British Pound Futures | 0 | 0.00% | $1.2704 | 2024-05-18 |
| 6C | Canadian Dollar Futures | 0.0004 | 0.05% | $0.7351 | 2024-05-17 |
| 6E | Euro FX Futures | 0 | 0.00% | $1.0882 | 2024-05-18 |
| 6J | Japanese Yen Futures | 0 | 0.00% | $0.0065 | 2024-05-18 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | -5.50 | -0.07% | 7875.50 AUD | 2024-05-17 |
| DE30 | DAX Futures | 17.8000 | 0.09% | €18802.00 | 2024-05-17 |
| DJ | Dow Jones Futures | 142.00 | 0.35% | $40137.00 | 2024-05-17 |
| DX | Dollar Index Futures | -0.0600 | -0.06% | $104.33 | 2024-05-17 |
| ES | S&P 500 Futures | 9.00 | 0.17% | $5327.25 | 2024-05-17 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.3438 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.0547 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | -0.3906 | -0.35% | $112.4219 | 2024-05-17 |
| TY | US 10 YR T-Note Futures | -0.2969 | -0.27% | $109.1875 | 2024-05-17 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Recent Futures News
Ready to start trading futures? Try NinjaTrader to get started.
