June 30, 2022 12:05 PM 54 min read

Stocks That Hit 52-Week Lows On Thursday

by Benzinga Insights Benzinga Staff Writer
Follow
Comments

 

On Thursday, 588 stocks hit new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

  • Taiwan Semiconductor TSM was the biggest company by market cap to set a new 52-week low.
  • Reshape Lifesciences RSLS was the smallest, in terms of market cap, to set a new 52-week low.
  • Akerna KERN's stock fell the most, as it traded down 52.33% to reach a new 52-week low.
  • Natura &Co Holding NTCO saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

These stocks set new 52-week lows on Thursday:

  • Taiwan Semiconductor TSM shares moved down 3.16% on Thursday to hit a new 52-week low of $80.12, drifting down 3.16%.
  • NVIDIA NVDA stock set a new 52-week low of $148.62 on Thursday, moving down 2.08%.
  • Bank of America BAC stock hit a new 52-week low of $30.64. The stock was down 2.45% on the session.
  • Nike NKE shares set a new yearly low of $100.78 this morning. The stock was down 1.13% on the session.
  • Advanced Micro Devices AMD stock broke to a new 52-week low of $75.48 on Thursday. Shares of the company traded down 1.4%.
  • Honeywell Intl HON stock hit $170.18 on Thursday morning, setting a new 52-week low for a change of down 0.29%.
  • SAP SAP shares reached a new 52-week low of $88.98 on Thursday morning, moving down 3.52%.
  • Deere DE stock drifted down 0.25% on Thursday morning to hit a new 52-week low of $294.29.
  • Citigroup C stock achieved a new 52-week low on Thursday morning, hitting $45.26 and moving down 2.44%.
  • PayPal Holdings PYPL stock hit a yearly low of $67.58. The stock was down 2.46% for the day.
  • Booking Holdings BKNG shares fell to $1,703.05 on Thursday, setting a new 52-week low with a shift of down 4.26%.
  • General Electric GE shares fell to $61.76 on Thursday, setting a new 52-week low with a shift of down 1.96%.
  • Blackstone BX shares were down 1.27% for the day, having made a 52-week low of $86.97.
  • Target TGT stock broke to a new 52-week low of $137.16 on Thursday. Shares of the company traded down 1.04%.
  • Airbnb ABNB shares set a new 52-week low of $86.71. The stock traded down 5.96%.
  • HCA Healthcare HCA stock achieved a new 52-week low on Thursday morning, hitting $165.88 and moving down 4.34%.
  • Honda Motor Co HMC shares set a new yearly low of $23.85 this morning. The stock was down 1.57% on the session.
  • Uber Technologies UBER stock hit $19.90 on Thursday morning, setting a new 52-week low for a change of down 3.28%.
  • Stellantis STLA stock hit a new 52-week low of $12.12. The stock was down 2.84% on the session.
  • TE Connectivity TEL shares set a new yearly low of $110.11 this morning. The stock was down 0.72% on the session.
  • Lloyds Banking Group LYG stock set a new 52-week low of $1.98 on Thursday, moving down 1.93%.
  • Walgreens Boots Alliance WBA shares were down 5.06% for the day, having made a 52-week low of $38.57.
  • Simon Property Group SPG shares made a new 52-week low of $93.21 on Thursday. The stock was down 1.98% for the day.
  • STMicroelectronics STM stock hit a new 52-week low of $30.55. The stock was down 3.13% on the session.
  • Ameriprise Financial AMP shares fell to $231.54 on Thursday, setting a new 52-week low with a shift of down 1.67%.
  • Weyerhaeuser WY stock drifted up 1.03% on Thursday morning to hit a new 52-week low of $32.50.
  • Ross Stores ROST stock set a new 52-week low of $69.58 on Thursday, moving down 1.2%.
  • Fomento Economico FMX shares moved down 1.69% on Thursday to hit a new 52-week low of $65.82, drifting down 1.69%.
  • Fifth Third Bancorp FITB shares made a new 52-week low of $32.55 on Thursday. The stock was down 2.57% for the day.
  • State Street STT shares reached a new 52-week low of $60.54 on Thursday morning, moving down 4.56%.
  • Ecopetrol EC shares were down 1.73% for the day, having made a 52-week low of $10.67.
  • GLOBALFOUNDRIES GFS stock hit $40.44 on Thursday morning, setting a new 52-week low for a change of down 4.35%.
  • ArcelorMittal MT stock broke to a new 52-week low of $21.89 on Thursday. Shares of the company traded down 4.47%.
  • Polestar Automotive PSNY stock achieved a new 52-week low on Thursday morning, hitting $8.70 and moving down 6.76%.
  • Vulcan Materials VMC stock dropped to a yearly low on Thursday of $139.09. Shares traded down 1.13%.
  • Martin Marietta Materials MLM shares hit a yearly low of $291.57. The stock was down 1.01% on the session.
  • VF VFC shares set a new yearly low of $43.33 this morning. The stock was down 2.39% on the session.
  • Wheaton Precious Metals WPM shares made a new 52-week low of $36.09 on Thursday. The stock was down 3.52% for the day.
  • Magna International MGA shares set a new 52-week low of $53.55. The stock traded down 3.85%.
  • Ryanair Holdings RYAAY shares set a new yearly low of $65.31 this morning. The stock was down 3.19% on the session.
  • Expedia Group EXPE stock hit a yearly low of $90.37. The stock was down 3.24% for the day.
  • Boston Properties BXP stock dropped to a yearly low on Thursday of $87.62. Shares traded down 1.2%.
  • Synchrony Finl SYF stock set a new 52-week low of $27.21 on Thursday, moving down 3.12%.
  • KB Financial Group KB stock hit $36.55 on Thursday morning, setting a new 52-week low for a change of down 0.63%.
  • Franklin Resources BEN stock achieved a new 52-week low on Thursday morning, hitting $22.61 and moving down 0.17%.
  • DocuSign DOCU shares hit a yearly low of $55.86. The stock was down 4.91% on the session.
  • Carlyle Group CG shares reached a new 52-week low of $30.64 on Thursday morning, moving down 2.87%.
  • ASE Technology Holding Co ASX shares were down 3.01% for the day, having made a 52-week low of $5.10.
  • Nomura Holdings NMR shares reached a new 52-week low of $3.52 on Thursday morning, moving down 0.84%.
  • XP XP stock hit a yearly low of $17.30. The stock was down 0.14% for the day.
  • Carnival CCL stock broke to a new 52-week low of $8.10 on Thursday. Shares of the company traded down 6.48%.
  • Elanco Animal Health ELAN shares set a new yearly low of $19.34 this morning. The stock was down 2.62% on the session.
  • Carnival CUK stock broke to a new 52-week low of $7.43 on Thursday. Shares of the company traded down 6.16%.
  • Vail Resorts MTN stock hit $213.60 on Thursday morning, setting a new 52-week low for a change of down 3.38%.
  • Royal Caribbean Gr RCL stock achieved a new 52-week low on Thursday morning, hitting $33.00 and moving down 5.94%.
  • TD Synnex SNX shares were down 0.18% for the day, having made a 52-week low of $88.61.
  • Robert Half International RHI shares moved down 0.86% on Thursday to hit a new 52-week low of $73.10, drifting down 0.86%.
  • Cleveland-Cliffs CLF shares hit a yearly low of $14.75. The stock was down 4.06% on the session.
  • Webster Finl WBS shares made a new 52-week low of $41.58 on Thursday. The stock was down 2.85% for the day.
  • Invesco IVZ shares moved down 3.13% on Thursday to hit a new 52-week low of $15.62, drifting down 3.13%.
  • Jabil JBL shares reached a new 52-week low of $50.46 on Thursday morning, moving down 1.85%.
  • Sibanye Stillwater SBSW stock dropped to a yearly low on Thursday of $9.90. Shares traded down 3.15%.
  • Concentrix CNXC shares set a new 52-week low of $131.01. The stock traded up 0.19%.
  • Inter & Co INTR shares fell to $2.64 on Thursday, setting a new 52-week low with a shift of down 6.69%.
  • Five Below FIVE shares set a new 52-week low of $110.09. The stock traded down 2.9%.
  • Choice Hotels Intl CHH shares moved down 3.13% on Thursday to hit a new 52-week low of $108.77, drifting down 3.13%.
  • Bath & Body Works BBWI stock dropped to a yearly low on Thursday of $25.75. Shares traded down 0.34%.
  • ADT ADT shares set a new yearly low of $6.04 this morning. The stock was down 1.13% on the session.
  • Gol Intelligent Airlines GOL stock dropped to a yearly low on Thursday of $3.32. Shares traded down 4.35%.
  • Valley National VLY shares fell to $10.23 on Thursday, setting a new 52-week low with a shift of down 2.6%.
  • GXO Logistics GXO shares hit a yearly low of $41.46. The stock was down 0.79% on the session.
  • BOK Financial BOKF shares set a new 52-week low of $74.03. The stock traded down 1.38%.
  • Nuvei NVEI shares set a new yearly low of $34.81 this morning. The stock was down 3.81% on the session.
  • Universal Display OLED stock drifted down 2.83% on Thursday morning to hit a new 52-week low of $98.71.
  • Lyft LYFT shares hit a yearly low of $13.06. The stock was down 2.6% on the session.
  • New York Times NYT stock hit a new 52-week low of $27.63. The stock was down 1.41% on the session.
  • Kinross Gold KGC shares set a new yearly low of $3.58 this morning. The stock was down 4.13% on the session.
  • United States Steel X stock hit $17.56 on Thursday morning, setting a new 52-week low for a change of down 3.78%.
  • Kohl's KSS shares were down 3.08% for the day, having made a 52-week low of $34.33.
  • Pan American Silver PAAS stock dropped to a yearly low on Thursday of $19.60. Shares traded down 3.65%.
  • National Instruments NATI shares fell to $30.72 on Thursday, setting a new 52-week low with a shift of down 1.57%.
  • LG Display Co LPL stock achieved a new 52-week low on Thursday morning, hitting $5.52 and moving down 1.67%.
  • ManpowerGroup MAN shares made a new 52-week low of $73.98 on Thursday. The stock was down 1.67% for the day.
  • Under Armour UAA shares fell to $8.27 on Thursday, setting a new 52-week low with a shift of down 3.7%.
  • Janus Henderson Gr JHG shares set a new yearly low of $22.69 this morning. The stock was down 0.89% on the session.
  • Polestar Automotive PSNYW shares set a new 52-week low of $1.72. The stock traded down 13.61%.
  • Natura &Co Holding NTCO shares made a new 52-week low of $4.99 on Thursday. The stock was 0.0% (flat) for the day.
  • Under Armour UA shares moved down 3.2% on Thursday to hit a new 52-week low of $7.42, drifting down 3.2%.
  • PagSeguro Digital PAGS stock dropped to a yearly low on Thursday of $9.45. Shares traded down 1.54%.
  • Park Hotels & Resorts PK stock dropped to a yearly low on Thursday of $12.97. Shares traded down 1.27%.
  • Vertiv Holdings VRT stock set a new 52-week low of $8.15 on Thursday, moving down 6.54%.
  • Peloton Interactive PTON stock dropped to a yearly low on Thursday of $8.74. Shares traded down 2.38%.
  • Gap GPS shares fell to $8.25 on Thursday, setting a new 52-week low with a shift of down 4.28%.
  • PotlatchDeltic PCH stock hit a new 52-week low of $43.40. The stock was up 0.5% on the session.
  • Innovative Ind Props IIPR stock hit a yearly low of $107.00. The stock was down 0.61% for the day.
  • Goodyear Tire & Rubber GT stock set a new 52-week low of $10.51 on Thursday, moving down 5.33%.
  • Alight ALIT stock hit a yearly low of $6.31. The stock was down 3.87% for the day.
  • Enovis ENOV stock achieved a new 52-week low on Thursday morning, hitting $54.33 and moving down 1.2%.
  • SL Green Realty SLG stock set a new 52-week low of $45.52 on Thursday, moving down 2.22%.
  • Crocs CROX shares made a new 52-week low of $46.37 on Thursday. The stock was down 1.75% for the day.
  • Diodes DIOD stock hit $63.07 on Thursday morning, setting a new 52-week low for a change of down 1.3%.
  • Resideo Technologies REZI stock hit a new 52-week low of $18.85. The stock was up 0.21% on the session.
  • Ameris ABCB shares made a new 52-week low of $39.37 on Thursday. The stock was down 0.25% for the day.
  • Summit Materials SUM shares made a new 52-week low of $22.02 on Thursday. The stock was up 2.45% for the day.
  • ESAB ESAB stock set a new 52-week low of $42.09 on Thursday, moving up 1.89%.
  • Nova NVMI stock broke to a new 52-week low of $86.39 on Thursday. Shares of the company traded down 1.54%.
  • Pagaya Technologies PGY stock hit $3.69 on Thursday morning, setting a new 52-week low for a change of down 11.14%.
  • Freshpet FRPT shares reached a new 52-week low of $49.30 on Thursday morning, moving down 5.02%.
  • TripAdvisor TRIP stock drifted down 3.34% on Thursday morning to hit a new 52-week low of $17.43.
  • Millicom Intl Cellular TIGO stock hit a yearly low of $14.08. The stock was down 1.54% for the day.
  • Foot Locker FL shares made a new 52-week low of $25.55 on Thursday. The stock was down 3.79% for the day.
  • Mercury General MCY shares moved up 0.69% on Thursday to hit a new 52-week low of $42.73, drifting up 0.69%.
  • Victoria's Secret VSCO stock broke to a new 52-week low of $28.28 on Thursday. Shares of the company traded down 5.05%.
  • Sonos SONO stock hit $17.88 on Thursday morning, setting a new 52-week low for a change of down 2.76%.
  • Xerox Holdings XRX shares were down 2.12% for the day, having made a 52-week low of $14.54.
  • Ameresco AMRC stock hit a new 52-week low of $42.00. The stock was up 1.74% on the session.
  • Clearwater Analytics Hldg CWAN stock hit a yearly low of $11.61. The stock was down 4.69% for the day.
  • Luminar Technologies LAZR stock achieved a new 52-week low on Thursday morning, hitting $5.82 and moving down 1.21%.
  • Turkcell Iletisim TKC shares were down 3.6% for the day, having made a 52-week low of $2.45.
  • Pebblebrook Hotel PEB stock broke to a new 52-week low of $16.04 on Thursday. Shares of the company traded down 1.38%.
  • Aurora Innovation AUR shares hit a yearly low of $1.83. The stock was down 2.33% on the session.
  • Hecla Mining HL stock broke to a new 52-week low of $3.89 on Thursday. Shares of the company traded down 3.93%.
  • Nutex Health NUTX stock hit a new 52-week low of $3.23. The stock was down 1.95% on the session.
  • First Merchants FRME shares were down 0.7% for the day, having made a 52-week low of $35.07.
  • Diversey Hldgs DSEY stock broke to a new 52-week low of $6.25 on Thursday. Shares of the company traded down 4.13%.
  • Allegiant Travel ALGT stock achieved a new 52-week low on Thursday morning, hitting $109.82 and moving down 1.26%.
  • Nikola NKLA stock broke to a new 52-week low of $4.61 on Thursday. Shares of the company traded up 2.33%.
  • Red Rock Resorts RRR shares moved down 2.29% on Thursday to hit a new 52-week low of $31.58, drifting down 2.29%.
  • Towne Bank TOWN shares made a new 52-week low of $26.64 on Thursday. The stock was down 1.22% for the day.
  • TPG TPG shares moved down 0.39% on Thursday to hit a new 52-week low of $23.09, drifting down 0.39%.
  • First Advantage FA shares fell to $12.05 on Thursday, setting a new 52-week low with a shift of up 0.85%.
  • Telecom Argentina TEO stock achieved a new 52-week low on Thursday morning, hitting $4.40 and moving down 2.22%.
  • Cracker Barrel Old CBRL stock hit $81.92 on Thursday morning, setting a new 52-week low for a change of down 1.38%.
  • First Majestic Silver AG stock hit $7.06 on Thursday morning, setting a new 52-week low for a change of down 4.51%.
  • Canada Goose Hldgs GOOS shares made a new 52-week low of $17.70 on Thursday. The stock was down 3.88% for the day.
  • Terex TEX stock drifted down 2.79% on Thursday morning to hit a new 52-week low of $26.64.
  • Washington REIT WRE stock hit a yearly low of $21.16. The stock was down 0.75% for the day.
  • GrafTech International EAF stock set a new 52-week low of $7.00 on Thursday, moving down 1.25%.
  • Alvotech ALVO stock hit a new 52-week low of $7.94. The stock was down 0.71% on the session.
  • Silvergate Capital SI stock set a new 52-week low of $51.05 on Thursday, moving down 4.65%.
  • Atlas Air Worldwide Hldgs AAWW stock broke to a new 52-week low of $60.48 on Thursday. Shares of the company traded down 2.06%.
  • Rocket Lab USA RKLB stock hit $3.53 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Novagold Resources NG shares hit a yearly low of $5.00. The stock was down 5.77% on the session.
  • Paramount Group PGRE stock broke to a new 52-week low of $7.08 on Thursday. Shares of the company traded down 2.24%.
  • Barnes Gr B shares moved up 0.2% on Thursday to hit a new 52-week low of $30.22, drifting up 0.2%.
  • Kornit Digital KRNT shares set a new 52-week low of $30.43. The stock traded down 3.05%.
  • Amplitude AMPL stock hit a new 52-week low of $13.42. The stock was down 2.05% on the session.
  • Triumph Bancorp TBK stock hit a yearly low of $60.03. The stock was up 0.56% for the day.
  • Enterprise Finl Servs EFSC stock broke to a new 52-week low of $41.05 on Thursday. Shares of the company traded down 1.6%.
  • Enel Chile ENIC stock broke to a new 52-week low of $1.08 on Thursday. Shares of the company traded down 2.63%.
  • Compass COMP stock broke to a new 52-week low of $3.31 on Thursday. Shares of the company traded down 0.99%.
  • Equinox Gold EQX shares reached a new 52-week low of $4.52 on Thursday morning, moving down 4.8%.
  • Momentive Global MNTV shares were down 5.15% for the day, having made a 52-week low of $8.95.
  • Carpenter Tech CRS stock hit a new 52-week low of $26.62. The stock was down 0.94% on the session.
  • Sweetgreen SG stock hit a new 52-week low of $10.78. The stock was down 1.39% on the session.
  • Textainer Gr Hldgs TGH stock hit $26.68 on Thursday morning, setting a new 52-week low for a change of down 0.16%.
  • Himax Technologies HIMX shares set a new 52-week low of $7.21. The stock traded down 2.28%.
  • CommScope Hldg Co COMM stock set a new 52-week low of $5.82 on Thursday, moving down 2.01%.
  • Capitol Federal Financial CFFN shares set a new yearly low of $9.03 this morning. The stock was down 0.82% on the session.
  • Advantage Solutions ADV shares hit a yearly low of $3.70. The stock was down 3.08% on the session.
  • LendingClub LC stock drifted down 4.04% on Thursday morning to hit a new 52-week low of $11.35.
  • B. Riley Financial RILY stock hit a new 52-week low of $41.66. The stock was down 1.39% on the session.
  • Rent-A-Center RCII shares moved down 0.51% on Thursday to hit a new 52-week low of $19.01, drifting down 0.51%.
  • Greenbrier Companies GBX shares set a new 52-week low of $34.83. The stock traded down 0.94%.
  • Canopy Gwth CGC stock hit a new 52-week low of $2.72. The stock was down 18.29% on the session.
  • First Foundation FFWM shares were down 1.72% for the day, having made a 52-week low of $20.18.
  • Primoris Services PRIM shares moved down 0.51% on Thursday to hit a new 52-week low of $20.75, drifting down 0.51%.
  • iHeartMedia IHRT stock hit a yearly low of $7.72. The stock was down 2.69% for the day.
  • Mirion Technologies MIR shares reached a new 52-week low of $5.55 on Thursday morning, moving down 3.17%.
  • Golden Entertainment GDEN stock broke to a new 52-week low of $38.21 on Thursday. Shares of the company traded down 4.45%.
  • Everbridge EVBG shares were down 5.84% for the day, having made a 52-week low of $27.10.
  • Qurate Retail QRTEA shares set a new yearly low of $2.76 this morning. The stock was down 6.83% on the session.
  • Hudbay Minerals HBM stock broke to a new 52-week low of $3.91 on Thursday. Shares of the company traded down 5.6%.
  • Matterport MTTR stock set a new 52-week low of $3.56 on Thursday, moving down 2.65%.
  • Grupo Financiero Galicia GGAL stock hit $6.86 on Thursday morning, setting a new 52-week low for a change of down 4.07%.
  • AZZ AZZ stock achieved a new 52-week low on Thursday morning, hitting $39.38 and moving up 1.93%.
  • Proterra PTRA stock dropped to a yearly low on Thursday of $4.35. Shares traded up 1.01%.
  • German American Bancorp GABC stock drifted down 1.71% on Thursday morning to hit a new 52-week low of $33.74.
  • iRobot IRBT stock achieved a new 52-week low on Thursday morning, hitting $35.41 and moving down 6.99%.
  • ACV Auctions ACVA shares set a new 52-week low of $6.10. The stock traded down 2.78%.
  • Vimeo VMEO shares set a new 52-week low of $5.83. The stock traded down 5.48%.
  • G-III Apparel Group GIII shares set a new yearly low of $19.93 this morning. The stock was down 2.45% on the session.
  • Merchants Bancorp MBIN stock achieved a new 52-week low on Thursday morning, hitting $22.05 and moving down 0.29%.
  • ConnectOne Bancorp CNOB stock broke to a new 52-week low of $24.12 on Thursday. Shares of the company traded down 1.47%.
  • Solid Power SLDP stock set a new 52-week low of $5.28 on Thursday, moving down 0.55%.
  • Lakeland Bancorp LBAI shares made a new 52-week low of $14.40 on Thursday. The stock was down 1.29% for the day.
  • Schnitzer Steel Indus SCHN shares hit a yearly low of $31.86. The stock was down 3.27% on the session.
  • ChipMOS TECHNOLOGIES IMOS stock hit $24.81 on Thursday morning, setting a new 52-week low for a change of down 4.77%.
  • Zeta Global Holdings ZETA stock hit a yearly low of $4.19. The stock was down 3.9% for the day.
  • GoPro GPRO stock set a new 52-week low of $5.45 on Thursday, moving down 0.94%.
  • Kaman KAMN shares moved down 0.38% on Thursday to hit a new 52-week low of $30.19, drifting down 0.38%.
  • PubMatic PUBM stock hit a yearly low of $15.40. The stock was down 1.12% for the day.
  • SMART Glb Hldgs SGH stock dropped to a yearly low on Thursday of $15.10. Shares traded down 19.43%.
  • Dole DOLE shares made a new 52-week low of $8.46 on Thursday. The stock was down 1.95% for the day.
  • Azul AZUL shares reached a new 52-week low of $6.80 on Thursday morning, moving down 4.2%.
  • MarineMax HZO stock hit a yearly low of $35.13. The stock was down 1.91% for the day.
  • Iamgold IAG shares reached a new 52-week low of $1.63 on Thursday morning, moving down 4.94%.
  • Benchmark Electronics BHE stock broke to a new 52-week low of $21.67 on Thursday. Shares of the company traded down 0.13%.
  • BrightSphere Investment BSIG stock hit $17.65 on Thursday morning, setting a new 52-week low for a change of down 2.96%.
  • Interface TILE shares set a new 52-week low of $11.87. The stock traded 0.0% (flat).
  • WisdomTree Inv WETF stock hit a yearly low of $4.88. The stock was up 0.1% for the day.
  • Nuvation Bio NUVB shares set a new yearly low of $3.22 this morning. The stock was down 6.05% on the session.
  • Orla Mining ORLA shares set a new 52-week low of $2.73. The stock traded down 3.48%.
  • Plymouth Industrial REIT PLYM stock hit a new 52-week low of $17.04. The stock was down 0.58% on the session.
  • Sleep Number SNBR stock hit a new 52-week low of $29.68. The stock was down 0.95% on the session.
  • European Wax Center EWCZ stock set a new 52-week low of $16.90 on Thursday, moving down 4.19%.
  • Rover Group ROVR shares moved down 1.07% on Thursday to hit a new 52-week low of $3.61, drifting down 1.07%.
  • Vertical Aerospace EVTL stock achieved a new 52-week low on Thursday morning, hitting $3.11 and moving down 7.25%.
  • Arhaus ARHS shares were down 6.77% for the day, having made a 52-week low of $4.59.
  • Microvast Holdings MVST shares were down 0.56% for the day, having made a 52-week low of $2.08.
  • Tremor Intl TRMR shares moved up 1.06% on Thursday to hit a new 52-week low of $8.33, drifting up 1.06%.
  • Heritage Commerce HTBK shares moved down 0.56% on Thursday to hit a new 52-week low of $10.43, drifting down 0.56%.
  • OneSpaWorld Holdings OSW stock hit $6.86 on Thursday morning, setting a new 52-week low for a change of down 1.9%.
  • Shyft Group SHYF shares made a new 52-week low of $17.66 on Thursday. The stock was down 3.0% for the day.
  • Orion Office REIT ONL stock drifted down 1.17% on Thursday morning to hit a new 52-week low of $10.92.
  • Pitney Bowes PBI shares hit a yearly low of $3.51. The stock was down 3.14% on the session.
  • System1 SST shares moved down 6.7% on Thursday to hit a new 52-week low of $6.65, drifting down 6.7%.
  • 8x8 EGHT stock hit a new 52-week low of $4.99. The stock was down 4.05% on the session.
  • Diamond Offshore Drilling DO shares fell to $5.92 on Thursday, setting a new 52-week low with a shift of down 4.6%.
  • Vtex VTEX stock hit a yearly low of $2.74. The stock was 0.0% (flat) for the day.
  • Loma Negra Cia Industria LOMA shares set a new yearly low of $4.98 this morning. The stock was down 1.88% on the session.
  • Marathon Digital Holdings MARA shares moved down 4.31% on Thursday to hit a new 52-week low of $5.27, drifting down 4.31%.
  • Central Pacific Financial CPF shares fell to $21.01 on Thursday, setting a new 52-week low with a shift of down 0.79%.
  • Riot Blockchain RIOT stock set a new 52-week low of $4.12 on Thursday, moving down 4.87%.
  • Skillsoft SKIL shares set a new 52-week low of $3.40. The stock traded down 1.12%.
  • Allbirds BIRD stock broke to a new 52-week low of $3.65 on Thursday. Shares of the company traded up 0.52%.
  • Offerpad Solutions OPAD stock hit $2.24 on Thursday morning, setting a new 52-week low for a change of down 1.86%.
  • Ruth's Hospitality Group RUTH shares were down 1.09% for the day, having made a 52-week low of $15.91.
  • Gevo GEVO shares hit a yearly low of $2.29. The stock was down 3.47% on the session.
  • Sharecare SHCR stock dropped to a yearly low on Thursday of $1.53. Shares traded down 1.86%.
  • Harsco HSC shares set a new yearly low of $6.80 this morning. The stock was down 1.06% on the session.
  • Cazoo Gr CZOO shares hit a yearly low of $0.70. The stock was down 7.78% on the session.
  • Eaton Vance Risk-Managed ETJ stock dropped to a yearly low on Thursday of $8.30. Shares traded down 0.1%.
  • Stitch Fix SFIX stock hit a new 52-week low of $4.92. The stock was down 5.86% on the session.
  • Trinity Capital TRIN shares were down 0.49% for the day, having made a 52-week low of $14.03.
  • trivago TRVG shares were down 2.3% for the day, having made a 52-week low of $1.46.
  • Taboola.com TBLA shares made a new 52-week low of $2.48 on Thursday. The stock was down 0.98% for the day.
  • Blend Labs BLND stock set a new 52-week low of $2.17 on Thursday, moving down 5.23%.
  • BJ's Restaurants BJRI stock dropped to a yearly low on Thursday of $21.44. Shares traded down 1.65%.
  • Community Health Systems CYH stock hit a new 52-week low of $3.79. The stock was down 4.14% on the session.
  • DRDGold DRD shares set a new yearly low of $5.94 this morning. The stock was down 1.56% on the session.
  • Ethan Allen Interiors ETD stock drifted down 0.86% on Thursday morning to hit a new 52-week low of $19.60.
  • Excelerate Energy EE shares hit a yearly low of $19.01. The stock was down 4.42% on the session.
  • Skillz SKLZ stock achieved a new 52-week low on Thursday morning, hitting $1.15 and moving 0.0% (flat).
  • Clear Channel Outdoor CCO stock set a new 52-week low of $1.01 on Thursday, moving down 5.86%.
  • Navitas Semiconductor NVTS shares set a new yearly low of $3.84 this morning. The stock was down 3.63% on the session.
  • Canoo GOEV stock hit a new 52-week low of $1.90. The stock was down 4.68% on the session.
  • Crescent Capital BDC CCAP shares set a new 52-week low of $15.07. The stock traded up 1.7%.
  • Core Scientific CORZ shares moved down 5.52% on Thursday to hit a new 52-week low of $1.41, drifting down 5.52%.
  • Sema4 Holdings SMFR stock hit a yearly low of $1.11. The stock was up 2.39% for the day.
  • Orthofix Medical OFIX shares set a new yearly low of $23.17 this morning. The stock was up 0.48% on the session.
  • Genius Sports GENI stock drifted down 7.29% on Thursday morning to hit a new 52-week low of $2.26.
  • Nuveen Floating Rate Inc JFR shares were down 1.08% for the day, having made a 52-week low of $8.16.
  • FuboTV FUBO stock dropped to a yearly low on Thursday of $2.34. Shares traded down 3.68%.
  • Runway Growth Finance RWAY stock dropped to a yearly low on Thursday of $10.78. Shares traded up 1.23%.
  • Wheels Up Experience UP shares set a new 52-week low of $1.81. The stock traded down 0.8%.
  • nLight LASR shares set a new 52-week low of $10.01. The stock traded down 0.1%.
  • Largo LGO shares set a new yearly low of $6.74 this morning. The stock was down 4.6% on the session.
  • i-80 Gold IAUX stock hit a yearly low of $1.76. The stock was down 2.9% for the day.
  • Diversified Healthcare DHC stock set a new 52-week low of $1.81 on Thursday, moving down 0.81%.
  • Torrid Holdings CURV stock achieved a new 52-week low on Thursday morning, hitting $4.19 and moving down 6.39%.
  • Bioventus BVS stock achieved a new 52-week low on Thursday morning, hitting $6.87 and moving down 4.9%.
  • Gannett Co GCI stock broke to a new 52-week low of $2.78 on Thursday. Shares of the company traded down 1.03%.
  • Bridge Investment Group BRDG shares made a new 52-week low of $13.74 on Thursday. The stock was down 0.59% for the day.
  • Bed Bath & Beyond BBBY stock hit $4.73 on Thursday morning, setting a new 52-week low for a change of up 2.51%.
  • Heliogen HLGN shares hit a yearly low of $1.86. The stock was up 9.14% on the session.
  • Financial Institutions FISI shares reached a new 52-week low of $25.45 on Thursday morning, moving down 0.92%.
  • Babylon Holdings BBLN shares set a new 52-week low of $0.92. The stock traded down 5.98%.
  • Douglas Elliman DOUG shares set a new yearly low of $4.57 this morning. The stock was up 0.21% on the session.
  • Rigetti Computing RGTI stock hit $3.25 on Thursday morning, setting a new 52-week low for a change of down 2.1%.
  • a.k.a. Brands Holding AKA stock broke to a new 52-week low of $2.70 on Thursday. Shares of the company traded down 2.45%.
  • Regional Mgmt RM stock set a new 52-week low of $37.02 on Thursday, moving down 2.68%.
  • Vicarious Surgical RBOT shares set a new 52-week low of $2.82. The stock traded down 1.05%.
  • Markforged Holding MKFG stock hit a new 52-week low of $1.72. The stock was up 0.56% on the session.
  • Astra Space ASTR shares made a new 52-week low of $1.19 on Thursday. The stock was up 2.41% for the day.
  • Humacyte HUMA shares were down 1.08% for the day, having made a 52-week low of $3.07.
  • Duluth Holdings DLTH shares set a new yearly low of $9.63 this morning. The stock was down 1.11% on the session.
  • Nautilus Biotechnology NAUT shares reached a new 52-week low of $2.53 on Thursday morning, moving down 2.27%.
  • CareMax CMAX shares hit a yearly low of $3.45. The stock was up 0.28% on the session.
  • Blade Air Mobility BLDE shares made a new 52-week low of $4.23 on Thursday. The stock was down 0.45% for the day.
  • Taseko Mines TGB shares made a new 52-week low of $1.06 on Thursday. The stock was down 5.68% for the day.
  • Social Capital Suvretta DNAC stock set a new 52-week low of $9.11 on Thursday, moving down 3.01%.
  • Gold Royalty GROY shares set a new 52-week low of $2.24. The stock traded down 5.07%.
  • Vinco Ventures BBIG stock hit a yearly low of $1.20. The stock was down 33.87% for the day.
  • Meta Materials MMAT shares made a new 52-week low of $0.98 on Thursday. The stock was down 1.92% for the day.
  • Braemar Hotels & Resorts BHR stock broke to a new 52-week low of $4.15 on Thursday. Shares of the company traded down 1.62%.
  • PLBY Group PLBY shares hit a yearly low of $6.31. The stock was down 3.13% on the session.
  • Xos XOS stock hit a yearly low of $1.73. The stock was down 3.8% for the day.
  • Third Coast Bancshares TCBX stock hit a new 52-week low of $21.17. The stock was down 0.32% on the session.
  • Digimarc DMRC stock set a new 52-week low of $13.52 on Thursday, moving up 2.13%.
  • IRSA Inversiones y IRS shares set a new yearly low of $3.27 this morning. The stock was up 2.91% on the session.
  • Quotient Technology QUOT shares reached a new 52-week low of $2.95 on Thursday morning, moving down 4.14%.
  • ASA Gold & Precious Metal ASA stock hit $14.59 on Thursday morning, setting a new 52-week low for a change of down 2.72%.
  • Local Bounti LOCL stock set a new 52-week low of $2.85 on Thursday, moving up 1.02%.
  • Ouster OUST stock drifted down 2.42% on Thursday morning to hit a new 52-week low of $1.60.
  • Aviat Networks AVNW shares set a new 52-week low of $24.16. The stock traded down 0.76%.
  • Fossil Group FOSL stock broke to a new 52-week low of $5.23 on Thursday. Shares of the company traded down 4.92%.
  • Dave DAVE stock drifted down 3.24% on Thursday morning to hit a new 52-week low of $0.70.
  • Brightcove BCOV stock achieved a new 52-week low on Thursday morning, hitting $6.12 and moving down 3.11%.
  • Benefitfocus BNFT stock hit a new 52-week low of $7.37. The stock was down 1.93% on the session.
  • Red Violet RDVT shares hit a yearly low of $18.88. The stock was down 2.05% on the session.
  • Miller Industries MLR shares set a new 52-week low of $21.99. The stock traded up 1.35%.
  • Purple Innovation PRPL shares were down 3.92% for the day, having made a 52-week low of $2.94.
  • Kalera KAL stock dropped to a yearly low on Thursday of $5.38. Shares traded down 23.33%.
  • Inotiv NOTV shares moved up 0.84% on Thursday to hit a new 52-week low of $9.14, drifting up 0.84%.
  • Motorcar Parts of America MPAA stock hit a yearly low of $12.59. The stock was down 2.65% for the day.
  • Hut 8 Mining HUT shares hit a yearly low of $1.29. The stock was down 3.87% on the session.
  • KKR Inc Opps Fund KIO shares moved up 0.09% on Thursday to hit a new 52-week low of $11.48, drifting up 0.09%.
  • TrueCar TRUE shares were down 0.77% for the day, having made a 52-week low of $2.51.
  • Science 37 Hldgs SNCE shares reached a new 52-week low of $1.89 on Thursday morning, moving down 0.51%.
  • TMC Metals TMC stock hit a new 52-week low of $0.96. The stock was down 0.03% on the session.
  • loanDepot LDI stock hit a new 52-week low of $1.34. The stock was down 3.45% on the session.
  • Bitfarms BITF shares set a new 52-week low of $1.07. The stock traded down 7.98%.
  • Pear Therapeutics PEAR stock hit a yearly low of $1.54. The stock was down 6.47% for the day.
  • GrowGeneration GRWG shares set a new 52-week low of $3.42. The stock traded down 2.2%.
  • Uranium Royalty UROY stock hit $2.21 on Thursday morning, setting a new 52-week low for a change of down 4.66%.
  • Volta VLTA shares made a new 52-week low of $1.22 on Thursday. The stock was down 3.79% for the day.
  • Noodles NDLS stock dropped to a yearly low on Thursday of $4.56. Shares traded 0.0% (flat).
  • Tilly's TLYS stock hit a yearly low of $7.01. The stock was down 1.66% for the day.
  • Sculptor Cap SCU stock set a new 52-week low of $8.02 on Thursday, moving down 2.15%.
  • Velodyne Lidar VLDR shares fell to $0.97 on Thursday, setting a new 52-week low with a shift of down 1.47%.
  • Turtle Beach HEAR stock set a new 52-week low of $12.40 on Thursday, moving down 1.41%.
  • Ames National ATLO stock hit $21.81 on Thursday morning, setting a new 52-week low for a change of down 0.63%.
  • Avaya Hldgs AVYA shares were down 4.85% for the day, having made a 52-week low of $2.18.
  • Leafly Holdings LFLY stock drifted down 3.85% on Thursday morning to hit a new 52-week low of $4.46.
  • SuRo Capital SSSS stock hit $6.25 on Thursday morning, setting a new 52-week low for a change of down 0.62%.
  • Incannex Healthcare IXHL shares moved down 6.39% on Thursday to hit a new 52-week low of $3.65, drifting down 6.39%.
  • Taiwan Fund TWN shares moved down 2.79% on Thursday to hit a new 52-week low of $25.01, drifting down 2.79%.
  • Empresa Distribuidora y EDN stock hit $4.13 on Thursday morning, setting a new 52-week low for a change of down 6.31%.
  • Owlet OWLT shares set a new yearly low of $1.56 this morning. The stock was down 0.91% on the session.
  • Redwire RDW shares set a new 52-week low of $2.78. The stock traded down 1.67%.
  • Loop Industries LOOP stock achieved a new 52-week low on Thursday morning, hitting $3.66 and moving down 1.17%.
  • Diebold Nixdorf DBD stock dropped to a yearly low on Thursday of $2.16. Shares traded down 3.95%.
  • Ivy High Income IVH shares made a new 52-week low of $10.13 on Thursday. The stock was down 0.75% for the day.
  • Central Valley Community CVCY stock set a new 52-week low of $14.16 on Thursday, moving down 1.3%.
  • Cleanspark CLSK stock dropped to a yearly low on Thursday of $3.84. Shares traded down 1.98%.
  • Backblaze BLZE shares set a new 52-week low of $4.85. The stock traded up 6.87%.
  • Hydrofarm Holdings Group HYFM shares reached a new 52-week low of $3.53 on Thursday morning, moving down 2.29%.
  • Lytus Technologies Hldgs LYT shares fell to $4.13 on Thursday, setting a new 52-week low with a shift of down 19.72%.
  • Tile Shop Holdings TTSH stock hit a new 52-week low of $3.03. The stock was down 3.01% on the session.
  • New America High Income HYB shares set a new yearly low of $6.75 this morning. The stock was down 0.01% on the session.
  • XL Fleet XL shares were down 3.88% for the day, having made a 52-week low of $1.07.
  • AN2 Therapeutics ANTX shares reached a new 52-week low of $6.88 on Thursday morning, moving up 0.51%.
  • Latch LTCH shares hit a yearly low of $1.02. The stock was down 4.59% on the session.
  • CalAmp CAMP stock hit a yearly low of $4.01. The stock was down 4.21% for the day.
  • Otonomo Technologies OTMO stock hit a new 52-week low of $1.08. The stock was 0.0% (flat) on the session.
  • Vizsla Silver VZLA stock drifted down 3.96% on Thursday morning to hit a new 52-week low of $0.96.
  • Quantum QMCO stock hit $1.36 on Thursday morning, setting a new 52-week low for a change of down 3.47%.
  • ESSA Pharma EPIX shares were down 9.2% for the day, having made a 52-week low of $3.15.
  • Lazydays Hldgs LAZY shares set a new yearly low of $11.40 this morning. The stock was up 0.86% on the session.
  • Innovate VATE shares set a new yearly low of $1.65 this morning. The stock was up 1.16% on the session.
  • Express EXPR stock drifted down 0.25% on Thursday morning to hit a new 52-week low of $1.91.
  • Nanobiotix NBTX shares fell to $3.53 on Thursday, setting a new 52-week low with a shift of up 8.95%.
  • Northern Dynasty Minerals NAK stock drifted down 1.09% on Thursday morning to hit a new 52-week low of $0.25.
  • Summit Midstream Partners SMLP shares set a new 52-week low of $12.72. The stock traded up 0.58%.
  • 1847 Goedeker GOED shares fell to $1.20 on Thursday, setting a new 52-week low with a shift of down 3.2%.
  • Anghami ANGH stock hit a new 52-week low of $4.31. The stock was up 9.86% on the session.
  • GAN GAN stock drifted down 4.49% on Thursday morning to hit a new 52-week low of $2.92.
  • TeraWulf WULF stock hit a yearly low of $1.15. The stock was down 2.85% for the day.
  • Standard BioTools LAB shares hit a yearly low of $1.56. The stock was down 0.31% on the session.
  • Grupo Supervielle SUPV shares made a new 52-week low of $1.32 on Thursday. The stock was down 1.09% for the day.
  • Zepp Health ZEPP stock achieved a new 52-week low on Thursday morning, hitting $1.88 and moving 0.0% (flat).
  • Trilogy Metals TMQ shares hit a yearly low of $0.76. The stock was up 1.28% on the session.
  • Bird Glb BRDS shares fell to $0.40 on Thursday, setting a new 52-week low with a shift of down 5.89%.
  • Wejo Gr WEJO shares set a new yearly low of $1.17 this morning. The stock was down 10.45% on the session.
  • Greenidge Generation Hldg GREE stock hit a new 52-week low of $2.60. The stock was down 0.73% on the session.
  • BBQ Hldgs BBQ stock set a new 52-week low of $10.25 on Thursday, moving down 3.45%.
  • Fusion Pharmaceuticals FUSN stock achieved a new 52-week low on Thursday morning, hitting $2.41 and moving up 0.24%.
  • Enochian BioSciences ENOB stock achieved a new 52-week low on Thursday morning, hitting $1.89 and moving down 15.19%.
  • Gamida Cell GMDA shares made a new 52-week low of $1.67 on Thursday. The stock was 0.0% (flat) for the day.
  • Katapult Holdings KPLT stock achieved a new 52-week low on Thursday morning, hitting $1.00 and moving down 4.09%.
  • HEXO HEXO shares made a new 52-week low of $0.19 on Thursday. The stock was down 2.01% for the day.
  • Finance of America FOA shares reached a new 52-week low of $1.53 on Thursday morning, moving down 1.6%.
  • Sol-Gel Technologies SLGL stock drifted down 5.0% on Thursday morning to hit a new 52-week low of $4.02.
  • Auburn National Bancorp AUBN shares fell to $26.60 on Thursday, setting a new 52-week low with a shift of down 2.92%.
  • Electra Battery Materials ELBM shares made a new 52-week low of $2.75 on Thursday. The stock was down 3.25% for the day.
  • Nuvve Holding NVVE shares were down 2.86% for the day, having made a 52-week low of $4.59.
  • GAMCO Natural Resources GNT stock set a new 52-week low of $4.69 on Thursday, moving down 2.09%.
  • Kaleyra KLR shares were down 2.15% for the day, having made a 52-week low of $1.93.
  • Rekor Systems REKR shares set a new 52-week low of $1.68. The stock traded down 3.26%.
  • Renalytix RNLX stock dropped to a yearly low on Thursday of $2.23. Shares traded down 40.3%.
  • Candel Therapeutics CADL stock hit $3.00 on Thursday morning, setting a new 52-week low for a change of down 10.13%.
  • Cinedigm CIDM shares set a new yearly low of $0.47 this morning. The stock was down 9.85% on the session.
  • Cortexyme CRTX stock set a new 52-week low of $2.12 on Thursday, moving down 4.2%.
  • OFS Credit OCCI stock hit a new 52-week low of $9.15. The stock was down 0.11% on the session.
  • Stone Harbor Emerging EDF stock drifted down 4.62% on Thursday morning to hit a new 52-week low of $4.34.
  • GoHealth GOCO stock hit a yearly low of $0.53. The stock was up 2.03% for the day.
  • Heritage Insurance Hldgs HRTG stock drifted down 2.23% on Thursday morning to hit a new 52-week low of $2.53.
  • Romeo Power RMO shares set a new 52-week low of $0.44. The stock traded down 2.19%.
  • Eton Pharmaceuticals ETON shares fell to $2.47 on Thursday, setting a new 52-week low with a shift of up 0.39%.
  • Orion Energy Sys OESX stock drifted down 1.95% on Thursday morning to hit a new 52-week low of $1.99.
  • Mustang Bio MBIO stock hit $0.55 on Thursday morning, setting a new 52-week low for a change of down 2.21%.
  • Augmedix AUGX stock achieved a new 52-week low on Thursday morning, hitting $1.59 and moving down 6.47%.
  • Nautilus NLS stock drifted down 1.37% on Thursday morning to hit a new 52-week low of $1.75.
  • Culp CULP stock dropped to a yearly low on Thursday of $4.26. Shares traded down 15.31%.
  • Exela Technologies XELA stock dropped to a yearly low on Thursday of $0.11. Shares traded down 6.66%.
  • Longboard Pharmaceuticals LBPH stock broke to a new 52-week low of $2.84 on Thursday. Shares of the company traded down 8.2%.
  • Achieve Life Sciences ACHV stock hit a new 52-week low of $4.93. The stock was down 1.97% on the session.
  • Novan NOVN stock dropped to a yearly low on Thursday of $2.15. Shares traded down 3.43%.
  • Sonendo SONX shares moved up 1.87% on Thursday to hit a new 52-week low of $1.67, drifting up 1.87%.
  • Horizon Global HZN stock drifted down 2.38% on Thursday morning to hit a new 52-week low of $1.63.
  • CarLotz LOTZ shares fell to $0.38 on Thursday, setting a new 52-week low with a shift of down 5.52%.
  • Purple Biotech PPBT shares hit a yearly low of $2.35. The stock was down 0.41% on the session.
  • Applied Optoelectronics AAOI stock hit a new 52-week low of $1.54. The stock was down 6.57% on the session.
  • Senstar Tech SNT shares set a new yearly low of $1.82 this morning. The stock was down 8.08% on the session.
  • MeaTech 3D MITC shares made a new 52-week low of $3.20 on Thursday. The stock was down 9.12% for the day.
  • EBET EBET shares were down 4.88% for the day, having made a 52-week low of $2.28.
  • NexImmune NEXI stock dropped to a yearly low on Thursday of $1.51. Shares traded down 1.24%.
  • Franklin Wireless FKWL stock hit $2.94 on Thursday morning, setting a new 52-week low for a change of up 0.34%.
  • Angion Biomedica ANGN stock set a new 52-week low of $1.03 on Thursday, moving down 34.5%.
  • Stronghold Digital Mining SDIG stock drifted up 2.47% on Thursday morning to hit a new 52-week low of $1.46.
  • NewAge NBEV stock achieved a new 52-week low on Thursday morning, hitting $0.21 and moving down 6.17%.
  • Dawson Geophysical DWSN stock achieved a new 52-week low on Thursday morning, hitting $1.29 and moving down 1.46%.
  • Mannatech MTEX stock set a new 52-week low of $15.49 on Thursday, moving up 5.32%.
  • iPower IPW stock hit $1.00 on Thursday morning, setting a new 52-week low for a change of down 2.66%.
  • AGM Gr Hldgs AGMH stock hit a yearly low of $1.28. The stock was down 3.03% for the day.
  • Aeglea BioTherapeutics AGLE shares set a new yearly low of $0.50 this morning. The stock was down 1.9% on the session.
  • Eargo EAR shares hit a yearly low of $0.73. The stock was down 5.96% on the session.
  • X4 Pharmaceuticals XFOR shares fell to $0.87 on Thursday, setting a new 52-week low with a shift of up 0.92%.
  • Aileron Therapeutics ALRN stock drifted down 1.77% on Thursday morning to hit a new 52-week low of $0.26.
  • Marin Software MRIN shares moved down 4.14% on Thursday to hit a new 52-week low of $1.58, drifting down 4.14%.
  • Quotient QTNT stock set a new 52-week low of $0.23 on Thursday, moving down 2.18%.
  • iMedia Brands IMBI shares hit a yearly low of $1.01. The stock was down 1.92% on the session.
  • Blue Water Vaccines BWV stock achieved a new 52-week low on Thursday morning, hitting $2.07 and moving down 3.46%.
  • American Virtual Cloud AVCT shares hit a yearly low of $0.25. The stock was down 4.64% on the session.
  • Kala Pharmaceuticals KALA shares were down 3.59% for the day, having made a 52-week low of $0.30.
  • Astrotech ASTC shares were up 1.56% for the day, having made a 52-week low of $0.42.
  • WaveDancer WAVD stock drifted down 4.23% on Thursday morning to hit a new 52-week low of $1.24.
  • Carver Bancorp CARV stock dropped to a yearly low on Thursday of $5.52. Shares traded down 1.04%.
  • Edesa Biotech EDSA stock hit a yearly low of $1.30. The stock was down 5.41% for the day.
  • Smart Powerr CREG shares were down 0.33% for the day, having made a 52-week low of $2.99.
  • DatChat DATS shares reached a new 52-week low of $1.03 on Thursday morning, moving down 2.75%.
  • Enjoy Technology ENJY shares hit a yearly low of $0.14. The stock was down 47.52% on the session.
  • Cohen & Co COHN stock achieved a new 52-week low on Thursday morning, hitting $10.20 and moving down 0.99%.
  • TOP Ships TOPS stock hit a new 52-week low of $0.34. The stock was 0.0% (flat) on the session.
  • JX Luxventure LLL shares hit a yearly low of $1.25. The stock was down 1.55% on the session.
  • Nephros NEPH shares hit a yearly low of $1.43. The stock was up 2.72% on the session.
  • Immuron IMRN shares reached a new 52-week low of $2.29 on Thursday morning, moving down 2.05%.
  • E-Home Household Service EJH stock hit $0.30 on Thursday morning, setting a new 52-week low for a change of down 1.49%.
  • OLB Gr OLB shares hit a yearly low of $0.83. The stock was down 2.32% on the session.
  • Infobird Co IFBD shares were down 12.32% for the day, having made a 52-week low of $0.45.
  • Nabriva Therapeutics NBRV stock hit a new 52-week low of $0.17. The stock was down 10.88% on the session.
  • Edible Garden EDBL stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $1.25.
  • Calyxt CLXT shares fell to $0.23 on Thursday, setting a new 52-week low with a shift of down 10.39%.
  • Kidpik PIK stock set a new 52-week low of $1.29 on Thursday, moving down 0.94%.
  • Ambow Education Holding AMBO stock hit $0.30 on Thursday morning, setting a new 52-week low for a change of down 5.53%.
  • Grom Social Enterprises GROM shares reached a new 52-week low of $0.40 on Thursday morning, moving down 8.53%.
  • Cosmos Holdings COSM shares moved up 3.5% on Thursday to hit a new 52-week low of $0.35, drifting up 3.5%.
  • Kaspien Hldgs KSPN stock hit a new 52-week low of $2.55. The stock was up 1.8% on the session.
  • First Wave BioPharma FWBI stock achieved a new 52-week low on Thursday morning, hitting $0.26 and moving down 11.25%.
  • Applied DNA Sciences APDN shares made a new 52-week low of $0.69 on Thursday. The stock was down 5.91% for the day.
  • Reshape Lifesciences RSLS stock broke to a new 52-week low of $0.55 on Thursday. Shares of the company traded down 0.89%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

WULF Logo
WULFTeraWulf Inc
$4.551.11%
Overview
WY Logo
WYWeyerhaeuser Co
$29.97-%
X Logo
XUnited States Steel Corp
$37.960.08%
XELA Logo
XELAExela Technologies Inc
$0.5243-4.67%
XFOR Logo
XFORX4 Pharmaceuticals Inc
$0.48001.39%
XOS Logo
XOSXos Inc
$5.42-13.3%
XP Logo
XPXP Inc
$15.05-%
XRX Logo
XRXXerox Holdings Corp
$7.920.89%
ZEPP Logo
ZEPPZepp Health Corp
$3.010.67%
ZETA Logo
ZETAZeta Global Holdings Corp
$23.112.99%
TSM Logo
TSMTaiwan Semiconductor Manufacturing Co Ltd
$201.400.65%
RSLS Logo
RSLSReshape Lifesciences Inc
$1.18-4.07%
NVDA Logo
NVDANVIDIA Corp
$140.180.05%
BAC Logo
BACBank of America Corp
$45.330.07%
NKE Logo
NKENike Inc
$77.460.30%
AMD Logo
AMDAdvanced Micro Devices Inc
$114.480.27%
HON Logo
HONHoneywell International Inc
$211.520.08%
SAP Logo
SAPSAP SE
$288.810.31%
DE Logo
DEDeere & Co
$495.79-%
C Logo
CCitigroup Inc
$81.380.05%
PYPL Logo
PYPLPayPal Holdings Inc
$77.740.14%
BKNG Logo
BKNGBooking Holdings Inc
$5125.002.13%
GE Logo
GEGE Aerospace
$208.27-0.23%
BX Logo
BXBlackstone Inc
$162.80-0.67%
TGT Logo
TGTTarget Corp
$126.70-1.12%
ABNB Logo
ABNBAirbnb Inc
$154.15-0.75%
HCA Logo
HCAHCA Healthcare Inc
$324.030.79%
HMC Logo
HMCHonda Motor Co Ltd
$27.701.69%
UBER Logo
UBERUber Technologies Inc
$81.470.26%
STLA Logo
STLAStellantis NV
$14.130.14%
TEL Logo
TELTE Connectivity PLC
$155.780.42%
LYG Logo
LYGLloyds Banking Group PLC
$3.350.60%
WBA Logo
WBAWalgreens Boots Alliance Inc
$10.46-0.48%
SPG Logo
SPGSimon Property Group Inc
$186.71-%
STM Logo
STMSTMicroelectronics NV
$28.06-0.57%
AMP Logo
AMPAmeriprise Financial Inc
$541.01-%
ROST Logo
ROSTRoss Stores Inc
$138.59-0.36%
FMX Logo
FMXFomento Economico Mexicano SAB de CV
$91.300.77%
FITB Logo
FITBFifth Third Bancorp
$43.61-%
STT Logo
STTState Street Corp
$99.64-%
EC Logo
ECEcopetrol SA
$10.990.46%
GFS Logo
GFSGLOBALFOUNDRIES Inc
$44.800.56%
MT Logo
MTArcelorMittal SA
$28.260.93%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$1.15-1.71%
VMC Logo
VMCVulcan Materials Co
$258.59-%
MLM Logo
MLMMartin Marietta Materials Inc
$504.49-0.31%
VFC Logo
VFCVF Corp
$26.48-0.01%
WPM Logo
WPMWheaton Precious Metals Corp
$69.47-0.69%
MGA Logo
MGAMagna International Inc
$38.76-%
RYAAY Logo
RYAAYRyanair Holdings PLC
$45.53-%
EXPE Logo
EXPEExpedia Group Inc
$204.11-0.50%
BXP Logo
BXPBXP Inc
$69.57-%
SYF Logo
SYFSynchrony Financial
$64.200.55%
KB Logo
KBKB Financial Group Inc
$58.00-%
BEN Logo
BENFranklin Resources Inc
$20.72-0.05%
DOCU Logo
DOCUDocuSign Inc
$86.380.21%
CG Logo
CGThe Carlyle Group Inc
$52.01-%
ASX Logo
ASXASE Technology Holding Co Ltd
$11.260.72%
NMR Logo
NMRNomura Holdings Inc
$6.55-1.00%
CCL Logo
CCLCarnival Corp
$24.660.41%
ELAN Logo
ELANElanco Animal Health Inc
$11.422.61%
CUK Logo
CUKCarnival PLC
$22.240.32%
MTN Logo
MTNVail Resorts Inc
$158.66-%
RCL Logo
RCLRoyal Caribbean Group
$245.010.46%
SNX Logo
SNXTD Synnex Corp
$143.30-%
RHI Logo
RHIRobert Half Inc
$60.03-%
CLF Logo
CLFCleveland-Cliffs Inc
$12.010.25%
WBS Logo
WBSWebster Financial Corp
$57.67-%
IVZ Logo
IVZInvesco Ltd
$17.86-%
JBL Logo
JBLJabil Inc
$165.74-0.23%
SBSW Logo
SBSWSibanye Stillwater Ltd
$3.50-6.17%
CNXC Logo
CNXCConcentrix Corp
$45.90-%
INTR Logo
INTRInter & Co Inc
$5.603.70%
FIVE Logo
FIVEFive Below Inc
$89.00-0.18%
CHH Logo
CHHChoice Hotels International Inc
$154.501.46%
BBWI Logo
BBWIBath & Body Works Inc
$40.340.50%
ADT Logo
ADTADT Inc
$7.47-%
VLY Logo
VLYValley National Bancorp
$9.900.61%
GXO Logo
GXOGXO Logistics Inc
$40.611.79%
BOKF Logo
BOKFBOK Financial Corp
$109.34-%
OLED Logo
OLEDUniversal Display Corp
$149.501.47%
LYFT Logo
LYFTLyft Inc
$13.530.52%
NYT Logo
NYTNew York Times Co
$48.76-%
KGC Logo
KGCKinross Gold Corp
$11.53-0.09%
KSS Logo
KSSKohl's Corp
$11.98-0.17%
PAAS Logo
PAASPan American Silver Corp
$25.48-0.08%
LPL Logo
LPLLG Display Co Ltd
$3.480.58%
MAN Logo
MANManpowerGroup Inc
$55.601.18%
UAA Logo
UAAUnder Armour Inc
$7.261.40%
JHG Logo
JHGJanus Henderson Group PLC
$42.45-0.49%
PSNYW Logo
PSNYWPolestar Automotive Holding UK PLC
$0.2001-%
UA Logo
UAUnder Armour Inc
$6.710.90%
PAGS Logo
PAGSPagSeguro Digital Ltd
$8.473.80%
PK Logo
PKPark Hotels & Resorts Inc
$13.03-%
VRT Logo
VRTVertiv Holdings Co
$105.640.77%
PTON Logo
PTONPeloton Interactive Inc
$9.110.66%
PCH Logo
PCHPotlatchDeltic Corp
$45.901.01%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$73.000.18%
GT Logo
GTGoodyear Tire & Rubber Co
$10.55-%
ALIT Logo
ALITAlight Inc
$6.89-0.58%
ENOV Logo
ENOVEnovis Corp
$43.90-%
SLG Logo
SLGSL Green Realty Corp
$64.44-%
CROX Logo
CROXCrocs Inc
$108.86-0.02%
DIOD Logo
DIODDiodes Inc
$56.95-%
REZI Logo
REZIResideo Technologies Inc
$21.00-2.01%
ABCB Logo
ABCBAmeris Bancorp
$65.200.56%
SUM Logo
SUMSummit Materials Inc Cl A
$52.550.11%
ESAB Logo
ESABESAB Corp
$120.11-%
NVMI Logo
NVMINova Ltd
$271.65-0.73%
PGY Logo
PGYPagaya Technologies Ltd
$16.100.25%
FRPT Logo
FRPTFreshpet Inc
$107.501.04%
TRIP Logo
TRIPTripadvisor Inc
$16.49-0.06%
TIGO Logo
TIGOMillicom International Cellular SA
$26.810.60%
FL Logo
FLFoot Locker Inc
$18.82-0.37%
MCY Logo
MCYMercury General Corp
$52.800.99%
VSCO Logo
VSCOVictoria's Secret & Co
$29.510.61%
SONO Logo
SONOSonos Inc
$12.441.47%
AMRC Logo
AMRCAmeresco Inc
$19.680.46%
CWAN Logo
CWANClearwater Analytics Holdings Inc
$29.94-%
LAZR Logo
LAZRLuminar Technologies Inc
$7.070.86%
TKC Logo
TKCTurkcell Iletisim Hizmetleri AS
$7.522.17%
PEB Logo
PEBPebblebrook Hotel Trust
$12.28-%
AUR Logo
AURAurora Innovation Inc
$8.380.84%
HL Logo
HLHecla Mining Co
$5.56-1.24%
NUTX Logo
NUTXNutex Health Inc
$64.785.08%
FRME Logo
FRMEFirst Merchants Corp
$44.10-%
ALGT Logo
ALGTAllegiant Travel Co
$85.97-%
NKLA Logo
NKLANikola Corp
$0.44250.56%
RRR Logo
RRRRed Rock Resorts Inc
$53.401.16%
TOWN Logo
TOWNTowne Bank
$36.96-0.19%
TPG Logo
TPGTPG Inc
$58.50-%
FA Logo
FAFirst Advantage Corp
$18.900.85%
TEO Logo
TEOTelecom Argentina SA
$11.87-0.84%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$48.30-%
AG Logo
AGFirst Majestic Silver Corp
$5.71-0.87%
GOOS Logo
GOOSCanada Goose Holdings Inc
$10.44-0.10%
TEX Logo
TEXTerex Corp
$46.000.94%
EAF Logo
EAFGrafTech International Ltd
$1.074.90%
ALVO Logo
ALVOAlvotech
$12.002.56%
RKLB Logo
RKLBRocket Lab USA Inc
$25.470.83%
NG Logo
NGNovagold Resources Inc
$3.24-%
PGRE Logo
PGREParamount Group Inc
$4.62-%
KRNT Logo
KRNTKornit Digital Ltd
$25.57-%
AMPL Logo
AMPLAmplitude Inc
$14.490.35%
EFSC Logo
EFSCEnterprise Financial Services Corp
$60.61-%
ENIC Logo
ENICEnel Chile SA
$3.34-1.76%
COMP Logo
COMPCompass Inc
$9.881.02%
EQX Logo
EQXEquinox Gold Corp
$7.11-0.70%
CRS Logo
CRSCarpenter Technology Corp
$208.01-%
SG Logo
SGSweetgreen Inc
$23.510.13%
HIMX Logo
HIMXHimax Technologies Inc
$11.320.62%
COMM Logo
COMMCommScope Holding Co Inc
$5.41-0.18%
CFFN Logo
CFFNCapitol Federal Financial Inc
$5.96-%
ADV Logo
ADVAdvantage Solutions Inc
$2.48-%
LC Logo
LCLendingClub Corp
$13.54-0.37%
RILY Logo
RILYB. Riley Financial Inc
$3.090.32%
GBX Logo
GBXGreenbrier Companies Inc
$55.30-%
CGC Logo
CGCCanopy Growth Corp
$1.631.24%
FFWM Logo
FFWMFirst Foundation Inc
$5.17-%
PRIM Logo
PRIMPrimoris Services Corp
$67.80-%
IHRT Logo
IHRTiHeartMedia Inc
$2.200.92%
MIR Logo
MIRMirion Technologies Inc
$16.65-%
GDEN Logo
GDENGolden Entertainment Inc
$33.700.72%
QRTEA Logo
QRTEAQurate Retail Inc
$0.3580-0.56%
HBM Logo
HBMHudbay Minerals Inc
$7.772.10%
MTTR Logo
MTTRMatterport Inc
$5.38-0.92%
GGAL Logo
GGALGrupo Financiero Galicia SA
$61.981.52%
AZZ Logo
AZZAZZ Inc
$98.200.55%
GABC Logo
GABCGerman American Bancorp Inc
$40.200.95%
IRBT Logo
IRBTiRobot Corp
$9.550.47%
ACVA Logo
ACVAACV Auctions Inc
$19.062.53%
VMEO Logo
VMEOVimeo Inc
$5.49-0.36%
GIII Logo
GIIIG-III Apparel Group Ltd
$29.100.87%
MBIN Logo
MBINMerchants Bancorp
$42.71-%
CNOB Logo
CNOBConnectOne Bancorp Inc
$25.90-%
SLDP Logo
SLDPSolid Power Inc
$1.432.88%
IMOS Logo
IMOSChipMOS TECHNOLOGIES Inc
$20.46-2.20%
GPRO Logo
GPROGoPro Inc
$0.8249-0.02%
PUBM Logo
PUBMPubMatic Inc
$15.001.42%
DOLE Logo
DOLEDole PLC
$13.680.66%
AZUL Logo
AZULAzul SA
$2.048.51%
HZO Logo
HZOMarineMax Inc
$27.84-%
IAG Logo
IAGIamgold Corp
$5.97-5.39%
BHE Logo
BHEBenchmark Electronics Inc
$41.95-0.62%
TILE Logo
TILEInterface Inc
$22.350.36%
NUVB Logo
NUVBNuvation Bio Inc
$2.322.20%
ORLA Logo
ORLAOrla Mining Ltd
$7.12-%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$16.56-%
SNBR Logo
SNBRSleep Number Corp
$15.976.64%
EWCZ Logo
EWCZEuropean Wax Center Inc
$6.80-0.29%
EVTL Logo
EVTLVertical Aerospace Ltd
$5.020.60%
ARHS Logo
ARHSArhaus Inc
$12.15-0.25%
MVST Logo
MVSTMicrovast Holdings Inc
$2.16-%
HTBK Logo
HTBKHeritage Commerce Corp
$10.75-%
OSW Logo
OSWOneSpaWorld Holdings Ltd
$21.401.18%
SHYF Logo
SHYFThe Shyft Group Inc
$12.40-%
ONL Logo
ONLOrion Office REIT Inc
$4.01-2.67%
PBI Logo
PBIPitney Bowes Inc
$10.710.75%
SST Logo
SSTSystem1 Inc
$0.70003.55%
EGHT Logo
EGHT8x8 Inc
$2.850.65%
VTEX Logo
VTEXVtex
$6.69-0.45%
LOMA Logo
LOMALoma Negra Cia Industria Argentina SA
$11.90-%
MARA Logo
MARAMARA Holdings Inc
$16.090.88%
CPF Logo
CPFCentral Pacific Financial Corp
$28.94-%
RIOT Logo
RIOTRiot Platforms Inc
$11.700.86%
SKIL Logo
SKILSkillsoft Corp
$27.73-%
BIRD Logo
BIRDAllbirds Inc
$6.90-%
OPAD Logo
OPADOfferpad Solutions Inc
$2.27-%
GEVO Logo
GEVOGevo Inc
$1.62-%
ETJ Logo
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$9.321.41%
SFIX Logo
SFIXStitch Fix Inc
$5.30-1.85%
TRIN Logo
TRINTrinity Capital Inc
$16.01-0.06%
TRVG Logo
TRVGtrivago NV
$4.00-0.74%
TBLA Logo
TBLATaboola.com Ltd
$3.852.91%
BLND Logo
BLNDBlend Labs Inc
$3.92-0.51%
BJRI Logo
BJRIBJ's Restaurants Inc
$39.6010.8%
CYH Logo
CYHCommunity Health Systems Inc
$3.601.69%
DRD Logo
DRDDRDGold Ltd
$11.34-2.58%
ETD Logo
ETDEthan Allen Interiors Inc
$28.93-%
EE Logo
EEExcelerate Energy Inc
$29.45-%
SKLZ Logo
SKLZSkillz Inc
$6.10-2.85%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$1.40-%
NVTS Logo
NVTSNavitas Semiconductor Corp
$3.430.88%
CCAP Logo
CCAPCrescent Capital BDC Inc
$19.04-0.05%
CORZ Logo
CORZCore Scientific Inc
$11.961.01%
OFIX Logo
OFIXOrthofix Medical Inc
$18.10-%
GENI Logo
GENIGenius Sports Ltd
$9.600.73%
JFR Logo
JFRNuveen Floating Rate Income Fund
$8.60-0.35%
FUBO Logo
FUBOFuboTV Inc
$4.106.47%
RWAY Logo
RWAYRunway Growth Finance Corp
$11.62-%
UP Logo
UPWheels Up Experience Inc
$1.511.34%
LASR Logo
LASRnLight Inc
$10.54-%
LGO Logo
LGOLargo Inc
$1.946.01%
IAUX Logo
IAUXi-80 Gold Corp
$0.83504.21%
DHC Logo
DHCDiversified Healthcare Trust
$2.62-%
CURV Logo
CURVTorrid Holdings Inc
$6.10-1.77%
BVS Logo
BVSBioventus Inc
$9.95-%
GCI Logo
GCIGannett Co Inc
$4.62-0.05%
BRDG Logo
BRDGBridge Investment Group Holdings Inc
$7.93-1.73%
HLGN Logo
HLGNHeliogen Inc
$1.7176.3%
FISI Logo
FISIFinancial Institutions Inc
$29.16-%
DOUG Logo
DOUGDouglas Elliman Inc
$2.130.95%
RGTI Logo
RGTIRigetti Computing Inc
$11.631.39%
AKA Logo
AKAa.k.a. Brands Holding Corp
$16.01-8.46%
RM Logo
RMRegional Management Corp
$36.302.75%
RBOT Logo
RBOTVicarious Surgical Inc
$15.667.11%
MKFG Logo
MKFGMarkforged Holding Corp
$2.801.08%
HUMA Logo
HUMAHumacyte Inc
$3.75-%
DLTH Logo
DLTHDuluth Holdings Inc
$2.854.40%
NAUT Logo
NAUTNautilus Biotechnology Inc
$1.674.37%
BLDE Logo
BLDEBlade Air Mobility Inc
$3.891.83%
TGB Logo
TGBTaseko Mines Ltd
$2.24-%
GROY Logo
GROYGold Royalty Corp
$1.460.69%
BBIG Logo
BBIGVinco Ventures Inc
$0.00180-%
BHR Logo
BHRBraemar Hotels & Resorts Inc
$2.61-%
PLBY Logo
PLBYPLBY Group Inc
$1.83-%
TCBX Logo
TCBXThird Coast Bancshares Inc
$36.87-%
DMRC Logo
DMRCDigimarc Corp
$28.92-%
IRS Logo
IRSIRSA Inversiones y Representaciones SA
$14.18-1.18%
ASA Logo
ASAASA Gold And Precious Metals Ltd
$25.910.31%
LOCL Logo
LOCLLocal Bounti Corp
$2.270.89%
OUST Logo
OUSTOuster Inc
$9.991.42%
AVNW Logo
AVNWAviat Networks Inc
$24.043.22%
FOSL Logo
FOSLFossil Group Inc
$1.640.61%
DAVE Logo
DAVEDave Inc
$109.73-%
RDVT Logo
RDVTRed Violet Inc
$40.24-%
MLR Logo
MLRMiller Industries Inc
$60.90-%
PRPL Logo
PRPLPurple Innovation Inc
$1.035.29%
NOTV Logo
NOTVInotiv Inc
$4.18-1.65%
MPAA Logo
MPAAMotorcar Parts of America Inc
$9.94-1.19%
HUT Logo
HUTHut 8 Corp
$19.700.87%
KIO Logo
KIOKKR Income Opportunities Fund
$12.740.47%
TRUE Logo
TRUETrueCar Inc
$2.62-1.87%
TMC Logo
TMCTMC The Metals Co Inc
$2.15-3.15%
LDI Logo
LDIloanDepot Inc
$1.653.12%
BITF Logo
BITFBitfarms Ltd
$1.411.44%
GRWG Logo
GRWGGrowGeneration Corp
$1.422.16%
UROY Logo
UROYUranium Royalty Corp
$2.270.44%
NDLS Logo
NDLSNoodles & Co
$1.651.23%
TLYS Logo
TLYSTilly's Inc
$3.842.67%
ATLO Logo
ATLOAmes National Corp
$18.20-0.55%
LFLY Logo
LFLYLeafly Holdings Inc
$0.280119.2%
SSSS Logo
SSSSSuRo Capital Corp
$6.450.47%
IXHL Logo
IXHLIncannex Healthcare Inc
$1.610.32%
TWN Logo
TWNTaiwan Fund Inc
--%
EDN Logo
EDNEmpresa Distribuidora y Comercializadora Norte SA
$37.50-1.81%
OWLT Logo
OWLTOwlet Inc
$4.990.60%
RDW Logo
RDWRedwire Corp
$20.050.25%
LOOP Logo
LOOPLoop Industries Inc
$1.315.65%
DBD Logo
DBDDiebold Nixdorf Inc
$45.501.40%
CLSK Logo
CLSKCleanspark Inc
$10.160.99%
BLZE Logo
BLZEBackblaze Inc
$7.40-0.67%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$6.8016.2%
LYT Logo
LYTLytus Technologies Holdings Pvt Ltd
$0.2910-4.21%
TTSH Logo
TTSHTile Shop Holdings Inc
$7.914.49%
HYB Logo
HYBNew America High Income Fund Inc
$8.240.49%
ANTX Logo
ANTXAN2 Therapeutics Inc
$1.13-%
LTCH Logo
LTCHLatch Inc
$0.1311-18.1%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$4.43-8.28%
VZLA Logo
VZLAVizsla Silver Corp
$2.20-%
QMCO Logo
QMCOQuantum Corp
$16.742.07%
EPIX Logo
EPIXESSA Pharma Inc
$1.75-%
VATE Logo
VATEInnovate Corp
$12.30-0.16%
NBTX Logo
NBTXNanobiotix SA
$3.77-4.56%
NAK Logo
NAKNorthern Dynasty Minerals Ltd
$0.6878-0.41%
ANGH Logo
ANGHAnghami Inc
$0.74556.36%
GAN Logo
GANGAN Ltd
$1.74-0.57%
LAB Logo
LABStandard BioTools Inc
$1.371.48%
SUPV Logo
SUPVGrupo Supervielle SA
$14.820.14%
TMQ Logo
TMQTrilogy Metals Inc
$1.49-%
GREE Logo
GREEGreenidge Generation Holdings Inc
$1.153.60%
KPLT Logo
KPLTKatapult Holdings Inc
$10.52-%
FOA Logo
FOAFinance of America Companies Inc
$24.745.50%
SLGL Logo
SLGLSol-Gel Technologies Ltd
$0.6000-%
AUBN Logo
AUBNAuburn National Bancorp Inc
$20.54-1.15%
ELBM Logo
ELBMElectra Battery Materials Corp
$1.551.97%
NVVE Logo
NVVENuvve Holding Corp
$2.691.89%
GNT Logo
GNTGAMCO Natural Resources, Gold & Income Trust
$5.85-0.85%
REKR Logo
REKRRekor Systems Inc
$1.903.26%
CADL Logo
CADLCandel Therapeutics Inc
$12.310.82%
OCCI Logo
OCCIOFS Credit Co Inc
$7.06-0.14%
EDF Logo
EDFVirtus Stone Harbor Emerging Markets Income Fund
$5.150.19%
GOCO Logo
GOCOGoHealth Inc
$18.20-0.33%
HRTG Logo
HRTGHeritage Insurance Holdings Inc
$11.78-%
ETON Logo
ETONEton Pharmaceuticals Inc
$14.490.69%
OESX Logo
OESXOrion Energy Systems Inc
$0.8910-%
MBIO Logo
MBIOMustang Bio Inc
$2.85-2.06%
CULP Logo
CULPCulp Inc
$5.00-5.48%
ACHV Logo
ACHVAchieve Life Sciences Inc
$3.22-%
SONX Logo
SONXSonendo Inc
$0.0440-80.9%
PPBT Logo
PPBTPurple Biotech Ltd
$3.342.77%
AAOI Logo
AAOIApplied Optoelectronics Inc
$28.252.73%
SNT Logo
SNTSenstar Technologies Corp
$3.900.39%
EBET Logo
EBETEBET Inc
$0.034811500.0%
NEXI Logo
NEXINexImmune Inc
$0.3310230.9%
FKWL Logo
FKWLFranklin Wireless Corp
$7.177.01%
SDIG Logo
SDIGStronghold Digital Mining Inc
$3.28-0.61%
DWSN Logo
DWSNDawson Geophysical Co
$1.505.63%
MTEX Logo
MTEXMannatech Inc
$11.00-3.93%
IPW Logo
IPWiPower Inc
$0.66006.25%
AGMH Logo
AGMHAGM Group Holdings Inc
$0.7900-%
MRIN Logo
MRINMarin Software Inc
$2.084.52%
KALA Logo
KALAKala Bio Inc
$7.002.34%
ASTC Logo
ASTCAstrotech Corp
$6.50-3.42%
CARV Logo
CARVCarver Bancorp Inc
$1.784.71%
EDSA Logo
EDSAEdesa Biotech Inc
$2.50-%
CREG Logo
CREGSmart Powerr Corp
$0.82294.99%
DATS Logo
DATSDatChat Inc
$2.85-%
COHN Logo
COHNCohen & Co Inc
$9.40-2.08%
TOPS Logo
TOPSTOP Ships Inc
$5.91-%
NEPH Logo
NEPHNephros Inc
$1.511.34%
IMRN Logo
IMRNImmuron Ltd
$1.89-%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.61000.44%
OLB Logo
OLBThe OLB Group Inc
$1.396.51%
IFBD Logo
IFBDInfobird Co Ltd
$1.95-1.27%
EDBL Logo
EDBLEdible Garden AG Inc
$0.2292-1.76%
AMBO Logo
AMBOAmbow Education Holding Ltd
$2.410.84%
GROM Logo
GROMGrom Social Enterprises Inc
$0.00090-%
COSM Logo
COSMCosmos Health Inc
$0.65123.63%
APDN Logo
APDNApplied DNA Sciences Inc
$0.1617-%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Click to see more Options updates
Posted In:
NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved