Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

Before 10 a.m. ET on Friday, 87 companies set new 52-week lows.

Key Facts:

  • China Mobile CHLKF was the biggest company in terms of market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Favo Realty FAVO
  • Motif Bio MTFBF shares were the most resilient, as shares rose 22.22%, rebounding from its new 52-week low.

The following stocks set new 52-week lows as of 10 a.m. on Friday:

  • China Mobile CHLKF stock hit a new 52-week low of $7.64 to begin trading. The stock was down 1.17% on the session.
  • China Mobile CHL shares hit a yearly low of $38.06 today morning. The stock was down 3.48% on the session.
  • PetroChina Co PTR stock hit $46.46 on Friday morning, setting a new 52-week low. The stock traded down 2.26% over the course of the day.
  • China Petroleum & Chem SNP stock moved down 2.62% over Friday's trading session after setting a new 52-week low of $55.96 to open trading.
  • China Telecom Corp CHA shares set a new yearly low of $38.27 this morning. The stock was down 3.09% on the session.
  • China Unicom CHU shares moved down 5.59% on Friday's session after setting a new 52-week low of $8.60 to begin trading.
  • CLP Holdings CLPHY stock fell to a new 52-week low on Friday morning at $9.88, and later moved down 0.73% over the session.
  • Banco Santander Chile BSAC shares set a new 52-week low of $21.97 today morning. The stock traded down 2.84% over the session.
  • Cabot Oil & Gas COG stock dropped to a yearly low on Friday morning of $15.90. Shares then traded down 1.63%.
  • Glow Energy GWEFF stock hit $2.49 on Friday morning, setting a new 52-week low. The stock traded down 5.76% over the course of the day.
  • Nokian Tyres NKRKF shares hit a yearly low of $28.00 today morning. The stock was down 5.37% on the session.
  • iRobot IRBT stock moved down 2.12% over Friday's trading session after setting a new 52-week low of $43.06 to open trading.
  • Loral Space LORL shares set a new 52-week low of $33.26 today morning. The stock traded down 0.36% over the session.
  • Oasis Petroleum OAS shares were down 4.83% over the session, having began the day with a 52-week low of $2.38.
  • Whiting Petroleum WLL shares began trading with a new 52-week low of $4.78 on Friday. The stock was down 9.18% for the day.
  • Mayne Pharma Group MAYNF stock fell to a new 52-week low on Friday morning at $0.30, and later moved up 1.77% over the session.
  • UP Fintech Holding TIGR shares began trading with a new 52-week low of $3.56 on Friday. The stock was down 1.37% for the day.
  • Aurora Mobile JG shares set a new yearly low of $2.43 this morning. The stock was down 3.91% on the session.
  • Contura Energy CTRA stock moved down 2.5% over Friday's trading session after setting a new 52-week low of $6.60 to open trading.
  • Exterran EXTN stock dropped to a yearly low on Friday morning of $5.37. Shares then traded down 3.44%.
  • Overstock.com OSTK shares reached a new 52-week low of $7.29 on Friday morning, later moving down 1.3% over the rest of the day.
  • Icoa ICOA shares moved down 99.0% on Friday's session after setting a new 52-week low of $0.000001 to begin trading.
  • Immersion IMMR shares fell to $6.81 on Friday morning, setting a new 52-week low. Shares then moved down 0.87%.
  • Extraction Oil & Gas XOG stock hit a yearly low of $1.51 this morning. The stock was down 7.37% for the day.
  • Nesco Holdings NSCO shares fell to $2.99 on Friday morning, setting a new 52-week low. Shares then moved down 1.98%.
  • Flower One Hldgs FLOOF stock dropped to a yearly low on Friday morning of $0.64. Shares then traded down 9.27%.
  • MedMen Enterprises MMNFF shares set a new yearly low of $0.38 this morning. The stock was down 5.84% on the session.
  • Great Panther Mining GPL shares began trading with a new 52-week low of $0.42 on Friday. The stock was down 6.06% for the day.
  • Pingtan Marine Enterprise PME shares moved down 2.88% on Friday's session after setting a new 52-week low of $1.35 to begin trading.
  • Calyxt CLXT shares reached a new 52-week low of $3.58 on Friday morning, later moving up 2.5% over the rest of the day.
  • Distribuidora DIDAY shares set a new yearly low of $0.31 this morning. The stock was down 58.49% on the session.
  • Trinity Place Holdings TPHS stock set a new 52-week low of $3.16 on Friday morning, with shares later moving down 6.33%.
  • Calfrac Well Services CFWFF shares set a new 52-week low of $0.60 today morning. The stock traded up 2.27% over the session.
  • Syrah Resources SYAAF stock hit a yearly low of $0.25 this morning. The stock was up 3.92% for the day.
  • Rockhopper Exploration RCKHF stock hit a new 52-week low of $0.18 to begin trading. The stock was down 3.66% on the session.
  • Allied Esports AESE shares were down 3.11% over the session, having began the day with a 52-week low of $2.69.
  • Idera Pharmaceuticals IDRA stock set a new 52-week low of $1.74 on Friday morning, with shares later moving down 2.27%.
  • Natural Alternatives Int NAII stock moved down 3.4% over Friday's trading session after setting a new 52-week low of $7.66 to open trading.
  • AusCann Group Holdings ACNNF shares were down 10.36% over the session, having began the day with a 52-week low of $0.13.
  • Neon Therapeutics NTGN stock hit $1.16 on Friday morning, setting a new 52-week low. The stock traded down 0.51% over the course of the day.
  • Indus Hldgs INDXF stock fell to a new 52-week low on Friday morning at $0.68, and later moved down 2.3% over the session.
  • Bowleven BWLVF shares set a new 52-week low of $0.08 today morning. The stock traded down 37.69% over the session.
  • Carbo Ceramics CRR shares moved down 5.87% on Friday's session after setting a new 52-week low of $0.37 to begin trading.
  • FreightCar America RAIL shares reached a new 52-week low of $1.93 on Friday morning, later moving down 1.52% over the rest of the day.
  • Arianne Phosphate DRRSF shares fell to $0.20 on Friday morning, setting a new 52-week low. Shares then moved down 10.01%.
  • Chemesis International CADMF stock hit $0.13 on Friday morning, setting a new 52-week low. The stock traded down 17.88% over the course of the day.
  • LSC Communications LKSD stock moved down 2.36% over Friday's trading session after setting a new 52-week low of $0.42 to open trading.
  • Nutritional High Intl SPLIF shares were down 8.6% over the session, having began the day with a 52-week low of $0.05.
  • SRAX SRAX stock set a new 52-week low of $1.23 on Friday morning, with shares later moving down 6.48%.
  • Ceapro CRPOF stock hit a yearly low of $0.23 this morning. The stock was down 12.0% for the day.
  • Ascendant Resources ASDRF stock fell to a new 52-week low of $0.12 on Friday morning. Shares of the company traded down 14.29% on the day.
  • Earth Science Tech ETST stock hit a new 52-week low of $0.10 to begin trading. The stock was down 5.33% on the session.
  • Maritime Resources MRTMF shares began trading with a new 52-week low of $0.06 on Friday. The stock was down 1.58% for the day.
  • Phivida Holdings PHVAF stock dropped to a yearly low on Friday morning of $0.08. Shares then traded up 1.67%.
  • GEN III Oil ISRJF stock fell to a new 52-week low on Friday morning at $0.12, and later moved 0.0% (flat) over the session.
  • Capricor Therapeutics CAPR shares fell to $1.65 on Friday morning, setting a new 52-week low. Shares then moved down 3.95%.
  • Matica Enterprises MMJFF shares were down 18.03% over the session, having began the day with a 52-week low of $0.02.
  • Canada House Wellness SARSF stock hit a yearly low of $0.01 this morning. The stock was down 27.22% for the day.
  • Universal Energy UVSE stock moved down 99.0% over Friday's trading session after setting a new 52-week low of $0.000001 to open trading.
  • Inca One Gold INCAF shares began trading with a new 52-week low of $0.01 on Friday. The stock was down 15.36% for the day.
  • Inpixon INPX shares began trading with a new 52-week low of $0.04 on Friday. The stock was down 6.8% for the day.
  • Camino Minerals CAMZF shares hit a yearly low of $0.04 today morning. The stock was down 40.26% on the session.
  • Endonovo Therapeutics ENDV shares set a new 52-week low of $0.0025 today morning. The stock traded up 7.14% over the session.
  • AfterMaster AFTM stock moved down 30.0% over Friday's trading session after setting a new 52-week low of $0.0042 to open trading.
  • NRG Metals NRGMF shares moved down 3.27% on Friday's session after setting a new 52-week low of $0.04 to begin trading.
  • ePlay Digital NWKFF shares began trading with a new 52-week low of $0.03 on Friday. The stock was down 35.68% for the day.
  • Safe-T Group SFET shares set a new 52-week low of $5.51 today morning. The stock traded down 1.18% over the session.
  • Goliath Resources GOTRF stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Motif Bio MTFBF shares hit a yearly low of $0.01 today morning. The stock was down 1.03% on the session.
  • Sienna Resources SNNAF stock hit a new 52-week low of $0.02 to begin trading. The stock was down 13.75% on the session.
  • OWC Pharmaceutical OWCP stock dropped to a yearly low on Friday morning of $0.01. Shares then traded down 1.54%.
  • Redwood Group RDWD stock fell to a new 52-week low on Friday morning at $0.000001, and later moved down 90.0% over the session.
  • Datable Technology TTMZF stock fell to a new 52-week low on Friday morning at $0.01, and later moved down 21.21% over the session.
  • Progressive Planet Solns ASHXF stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Rafina Innovations VICA stock fell to a new 52-week low on Friday morning at $0.06, and later moved down 19.57% over the session.
  • Stria Lithium SRCAF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.0001.
  • EGF Theramed Health EVAHF shares were down 32.85% over the session, having began the day with a 52-week low of $0.58.
  • Artemis Therapeutics ATMS shares began trading with a new 52-week low of $0.11 on Friday. The stock was down 57.41% for the day.
  • Britannia Mining BMIN stock hit $0.0012 on Friday morning, setting a new 52-week low. The stock traded down 8.33% over the course of the day.
  • Radioio RAIO shares reached a new 52-week low of $0.0021 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • MineralRite RITE shares began trading with a new 52-week low of $0.000001 on Friday. The stock was down 99.0% for the day.
  • Glori Energy GLRI stock moved down 28.0% over Friday's trading session after setting a new 52-week low of $0.0018 to open trading.
  • Pure Earth PREA shares began trading with a new 52-week low of $0.000001 on Friday. The stock was 0.0% (flat) for the day.
  • Axion Power International AXPWQ shares hit a yearly low of $0.0005 today morning. The stock was 0.0% (flat) on the session.
  • Circuit Research Labs CRLI stock hit $0.0048 on Friday morning, setting a new 52-week low. The stock traded down 12.73% over the course of the day.
  • RAIT Finl Trust RASFQ shares hit a yearly low of $0.02 today morning. The stock was up 22.22% on the session.
  • Favo Realty FAVO shares were down 55.3% over the session, having began the day with a 52-week low of $0.15.


As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for further analysis on these and other companies.

Loading...
Loading...
Posted In: NewsMovers & ShakersIntraday UpdateMarketsGeneral52 Week Lows52-Week LowsCommunications EquipmentInformation Technology
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...