New 52-Week Lows for Tuesday Morning

Comments
Loading...

 

During Tuesday's morning trading, 203 companies set new 52-week lows.
 

Highlights:

 

  • PetroChina Co PTR was the largest, in terms of market cap, to set a new 52-week low.
  • 4 Less Group FLES was the smallest firm by market cap to set a new 52-week low
  • QEP Resources QEP shares were the most resilient, as shares rose 8.9%, rebounding from its new 52-week low.

 

Stocks that set new 52-week lows during the first half-hour of trading on Tuesday are as follows:
 

  • PetroChina Co PTR shares made a new 52-week low of $53.58 on Tuesday. The stock was down 0.57% for the day.
  • China Petroleum & Chem SNP stock dropped to a yearly low on Tuesday of $64.30. Shares traded down 1.11%.
  • Equinor STOHF stock hit $18.00 on Tuesday morning, setting a new 52-week low for a change of down 0.33%.
  • Equinor EQNR shares reached a new 52-week low of $17.70 on Tuesday morning, moving down 1.91%.
  • China Shenhua Energy Co CSUAY stock drifted down 0.38% on Tuesday morning to hit a new 52-week low of $7.90.
  • UBS Group UBS shares were down 1.36% for the day, having made a 52-week low of $11.24.
  • China Unicom CHU shares were down 0.7% for the day, having made a 52-week low of $9.90.
  • Nordea Bank NRDBY stock hit a new 52-week low of $6.46. The stock was down 1.41% on the session.
  • Nissan Motor Co NSANY stock hit a new 52-week low of $13.14. The stock was up 0.3% on the session.
  • Sampo SAXPY shares moved down 0.24% on Tuesday to hit a new 52-week low of $20.86, drifting down 0.24%.
  • ABN AMRO Bank ABNRY stock drifted down 0.72% on Tuesday morning to hit a new 52-week low of $10.00.
  • Svenska Handelsbanken SVNLY stock hit $4.50 on Tuesday morning, setting a new 52-week low for a change of down 1.49%.
  • Suzuki Motor SZKMY shares set a new yearly low of $155.07 this morning. The stock was down 0.95% on the session.
  • Swedbank SWDBY stock set a new 52-week low of $13.90 on Tuesday, moving down 1.78%.
  • Swedbank SWDBF stock set a new 52-week low of $13.77 on Tuesday, moving down 4.14%.
  • Eisai Co ESALY stock dropped to a yearly low on Tuesday of $52.15. Shares traded down 1.07%.
  • Biomarin Pharmaceutical BMRN stock hit $79.10 on Tuesday morning, setting a new 52-week low for a change of up 0.16%.
  • Danske Bank DNSKF stock hit a yearly low of $7.42. The stock was 0.0% (flat) for the day.
  • Danske Bank DNKEY stock broke to a new 52-week low of $15.00 on Tuesday. Shares of the company traded down 1.92%.
  • NN Group NNGRY shares reached a new 52-week low of $18.82 on Tuesday morning, moving down 1.62%.
  • Intl Cons Airlines Group ICAGY stock hit $10.26 on Tuesday morning, setting a new 52-week low for a change of down 4.88%.
  • Red Electrica Corporacion RDEIY shares moved down 0.42% on Tuesday to hit a new 52-week low of $9.48, drifting down 0.42%.
  • China Molybdenum CMCLF shares made a new 52-week low of $0.29 on Tuesday. The stock was down 1.21% for the day.
  • PTC PTC shares reached a new 52-week low of $69.90 on Tuesday morning, moving down 1.7%.
  • Deutsche Lufthansa DLAKY shares set a new yearly low of $15.95 this morning. The stock was down 6.4% on the session.
  • Wartsila WRTBF shares fell to $12.56 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Fresnillo FNLPF shares reached a new 52-week low of $8.00 on Tuesday morning, moving down 17.66%.
  • Centrica CPYYY shares set a new yearly low of $3.76 this morning. The stock was down 12.79% on the session.
  • Centrica CPYYF shares moved down 16.15% on Tuesday to hit a new 52-week low of $0.95, drifting down 16.15%.
  • Sinopec Shanghai SHI shares were down 0.53% for the day, having made a 52-week low of $35.21.
  • Tata Motors TTM stock hit a yearly low of $9.73. The stock was down 2.97% for the day.
  • British Land Co BTLCY stock dropped to a yearly low on Tuesday of $6.48. Shares traded down 2.31%.
  • Trend Micro TMICY stock drifted down 0.96% on Tuesday morning to hit a new 52-week low of $43.17.
  • Morrison (Wm) MRWSY shares fell to $12.04 on Tuesday, setting a new 52-week low with a shift of down 1.72%.
  • Tallgrass Energy TGE shares set a new yearly low of $19.68 this morning. The stock was down 5.53% on the session.
  • Nektar Therapeutics NKTR stock set a new 52-week low of $28.64 on Tuesday, moving down 1.84%.
  • Bank of Ireland Gr BKRIY stock set a new 52-week low of $4.58 on Tuesday, moving down 2.26%.
  • Bank of Ireland Gr BKRIF shares were down 3.47% for the day, having made a 52-week low of $4.58.
  • LG Display Co LPL shares were down 3.56% for the day, having made a 52-week low of $6.53.
  • Konica Minolta KNCAF stock hit $9.24 on Tuesday morning, setting a new 52-week low for a change of down 7.05%.
  • Equitrans Midstream ETRN stock set a new 52-week low of $17.31 on Tuesday, moving down 4.07%.
  • Industrias Peñoles IPOAF shares reached a new 52-week low of $10.56 on Tuesday morning, moving down 5.67%.
  • ProSiebenSat 1 Media PBSFY stock drifted down 2.78% on Tuesday morning to hit a new 52-week low of $3.15.
  • Beijing Cap Intl Airport BJCHF shares hit a yearly low of $0.78. The stock was down 5.37% on the session.
  • Transocean RIG shares hit a yearly low of $5.26. The stock was up 2.33% on the session.
  • Methanex MEOH shares reached a new 52-week low of $39.33 on Tuesday morning, moving down 0.91%.
  • Spirit Airlines SAVE shares set a new 52-week low of $41.73. The stock traded down 1.34%.
  • Vermilion Energy VET shares hit a yearly low of $16.73. The stock was down 0.01% on the session.
  • Close Brothers Gr CBGPY shares fell to $33.00 on Tuesday, setting a new 52-week low with a shift of down 3.42%.
  • Hammerson HMSNF shares set a new 52-week low of $2.93. The stock traded down 5.33%.
  • CommVault Systems CVLT stock achieved a new 52-week low on Tuesday morning, hitting $43.14 and moving down 7.57%.
  • Hillenbrand HI stock achieved a new 52-week low on Tuesday morning, hitting $33.62 and moving down 1.03%.
  • Ligand Pharmaceuticals LGND shares hit a yearly low of $98.47. The stock was down 11.37% on the session.
  • Granite Construction GVA shares fell to $38.49 on Tuesday, setting a new 52-week low with a shift of down 22.82%.
  • McDermott International MDR stock hit a yearly low of $5.91. The stock was down 36.84% for the day.
  • Aston Martin Lagonda ARGGY shares were down 3.8% for the day, having made a 52-week low of $7.00.
  • Aston Martin Lagonda AMGDF shares reached a new 52-week low of $7.00 on Tuesday morning, moving down 4.11%.
  • ARC Resources AETUF stock hit a yearly low of $4.57. The stock was down 1.51% for the day.
  • GCP Applied Technologies GCP stock dropped to a yearly low on Tuesday of $21.67. Shares traded down 0.32%.
  • BioTelemetry BEAT stock hit a new 52-week low of $43.64. The stock was down 0.7% on the session.
  • Eramet ERMAY stock set a new 52-week low of $4.94 on Tuesday, moving down 2.18%.
  • IGG IGGGF shares set a new 52-week low of $0.97. The stock traded down 5.82%.
  • Cars.com CARS stock drifted up 0.05% on Tuesday morning to hit a new 52-week low of $19.01.
  • Antero Resources AR stock set a new 52-week low of $3.98 on Tuesday, moving up 1.73%.
  • Range Resources RRC shares were up 3.14% for the day, having made a 52-week low of $4.65.
  • RPC RES shares hit a yearly low of $5.49. The stock was up 2.08% on the session.
  • Hudson HUD shares moved down 0.31% on Tuesday to hit a new 52-week low of $12.31, drifting down 0.31%.
  • Michaels Companies MIK stock hit a new 52-week low of $7.02. The stock was down 3.53% on the session.
  • QEP Resources QEP shares fell to $4.62 on Tuesday, setting a new 52-week low with a shift of down 0.32%.
  • Callon Petroleum CPE stock hit a new 52-week low of $4.67. The stock was up 0.53% on the session.
  • TrueBlue TBI stock set a new 52-week low of $20.55 on Tuesday, moving down 12.75%.
  • Universal Insurance Hldgs UVE shares reached a new 52-week low of $24.95 on Tuesday morning, moving down 0.24%.
  • Metro Bank MBNKF stock dropped to a yearly low on Tuesday of $4.61. Shares traded down 5.92%.
  • Tenneco TEN shares set a new yearly low of $8.58 this morning. The stock was down 3.68% on the session.
  • Contura Energy CTRA stock hit $36.20 on Tuesday morning, setting a new 52-week low for a change of down 1.98%.
  • Endo International ENDP stock drifted up 3.63% on Tuesday morning to hit a new 52-week low of $3.00.
  • Rhythm Pharmaceuticals RYTM stock hit $19.48 on Tuesday morning, setting a new 52-week low for a change of down 4.63%.
  • WAVE Life Sciences WVE shares were down 1.29% for the day, having made a 52-week low of $19.03.
  • Kiniksa Pharmaceuticals KNSA shares made a new 52-week low of $11.45 on Tuesday. The stock was down 8.6% for the day.
  • Tutor Perini TPC shares reached a new 52-week low of $12.61 on Tuesday morning, moving down 2.39%.
  • Myovant Sciences MYOV shares made a new 52-week low of $6.85 on Tuesday. The stock was down 2.16% for the day.
  • Intersect ENT XENT stock hit a new 52-week low of $19.50. The stock was down 0.1% on the session.
  • CONSOL Energy CEIX shares reached a new 52-week low of $21.51 on Tuesday morning, moving down 1.1%.
  • Northern Oil & Gas NOG shares were down 3.31% for the day, having made a 52-week low of $1.49.
  • Verso VRS shares fell to $16.28 on Tuesday, setting a new 52-week low with a shift of down 1.57%.
  • Realogy Holdings RLGY shares set a new yearly low of $4.95 this morning. The stock was up 2.82% on the session.
  • Watford Holdings WTRE stock hit a yearly low of $20.24. The stock was down 6.97% for the day.
  • NexGen Energy NXE shares made a new 52-week low of $1.30 on Tuesday. The stock was down 0.88% for the day.
  • Peyto Exploration & Dev PEYUF stock broke to a new 52-week low of $2.79 on Tuesday. Shares of the company traded down 0.72%.
  • FTS International FTSI shares were up 0.52% for the day, having made a 52-week low of $3.81.
  • Changyou.com CYOU stock hit a yearly low of $7.81. The stock was down 1.13% for the day.
  • GameStop GME stock broke to a new 52-week low of $3.96 on Tuesday. Shares of the company traded down 2.44%.
  • Kambi Group KMBIF shares set a new yearly low of $13.26 this morning. The stock was down 2.95% on the session.
  • Briggs & Stratton BGG shares hit a yearly low of $9.33. The stock was down 0.63% on the session.
  • CES Energy Solutions CESDF stock set a new 52-week low of $1.46 on Tuesday, moving down 1.81%.
  • Vista Outdoor VSTO stock dropped to a yearly low on Tuesday of $6.80. Shares traded up 0.39%.
  • Green Plains GPRE shares set a new 52-week low of $9.84. The stock traded down 2.13%.
  • Ranpak Holdings PACK shares made a new 52-week low of $6.75 on Tuesday. The stock was down 5.39% for the day.
  • Nine Energy Service NINE stock hit a new 52-week low of $11.92. The stock was up 1.17% on the session.
  • KLX Energy Services Hldgs KLXE shares were up 1.56% for the day, having made a 52-week low of $15.20.
  • Lai Fung Holdings LFHLF shares were down 16.15% for the day, having made a 52-week low of $1.04.
  • Unit UNT shares fell to $5.85 on Tuesday, setting a new 52-week low with a shift of up 0.51%.
  • Assembly Biosciences ASMB stock broke to a new 52-week low of $11.98 on Tuesday. Shares of the company traded down 1.49%.
  • TimkenSteel TMST shares reached a new 52-week low of $6.65 on Tuesday morning, moving down 1.77%.
  • Fiesta Restaurant Gr FRGI shares fell to $10.08 on Tuesday, setting a new 52-week low with a shift of down 1.77%.
  • Republic First Bancorp FRBK stock hit a yearly low of $4.47. The stock was down 1.11% for the day.
  • HighPoint Resources HPR stock dropped to a yearly low on Tuesday of $1.18. Shares traded down 4.13%.
  • Forum Energy Technologies FET stock broke to a new 52-week low of $2.18 on Tuesday. Shares of the company traded down 1.08%.
  • Habit Restaurants HABT stock drifted down 0.73% on Tuesday morning to hit a new 52-week low of $9.51.
  • JC Penney Co JCP stock drifted down 1.32% on Tuesday morning to hit a new 52-week low of $0.75.
  • U.S. Well Servs USWS shares were down 1.21% for the day, having made a 52-week low of $3.08.
  • Titan Intl TWI stock hit $3.67 on Tuesday morning, setting a new 52-week low for a change of down 2.53%.
  • Armstrong Flooring AFI stock achieved a new 52-week low on Tuesday morning, hitting $8.20 and moving down 1.68%.
  • comScore SCOR stock achieved a new 52-week low on Tuesday morning, hitting $3.21 and moving down 1.7%.
  • Synlogic SYBX shares reached a new 52-week low of $5.71 on Tuesday morning, moving down 4.98%.
  • Pengrowth Energy PGHEF shares reached a new 52-week low of $0.31 on Tuesday morning, moving down 2.8%.
  • Twin Disc TWIN stock hit a yearly low of $12.45. The stock was 0.0% (flat) for the day.
  • Ring Energy REI stock hit $2.27 on Tuesday morning, setting a new 52-week low for a change of up 1.31%.
  • Abeona Therapeutics ABEO stock set a new 52-week low of $2.95 on Tuesday, moving 0.0% (flat).
  • Abraxas Petroleum AXAS shares fell to $0.84 on Tuesday, setting a new 52-week low with a shift of down 3.28%.
  • R.R.Donnelley & Sons RRD stock hit $1.68 on Tuesday morning, setting a new 52-week low for a change of up 0.89%.
  • Montage Resources MR stock hit a yearly low of $3.02. The stock was up 3.58% for the day.
  • Potbelly PBPB shares hit a yearly low of $4.15. The stock was down 2.39% on the session.
  • Sundance Energy Australia SNDE stock hit a yearly low of $1.42. The stock was down 6.36% for the day.
  • Superior Energy Services SPN shares made a new 52-week low of $0.60 on Tuesday. The stock was down 6.0% for the day.
  • Aquestive Therapeutics AQST shares were down 3.62% for the day, having made a 52-week low of $3.51.
  • Midstates Petroleum MPO shares set a new yearly low of $4.24 this morning. The stock was up 2.46% on the session.
  • Xpediator XPDLF stock achieved a new 52-week low on Tuesday morning, hitting $0.36 and moving down 42.9%.
  • Sequans Communications SQNS shares set a new 52-week low of $0.72. The stock traded down 7.23%.
  • Champions Oncology CSBR stock hit $6.62 on Tuesday morning, setting a new 52-week low for a change of down 0.13%.
  • USA Truck USAK stock broke to a new 52-week low of $8.04 on Tuesday. Shares of the company traded down 0.99%.
  • Dundee DNDEF stock drifted down 0.18% on Tuesday morning to hit a new 52-week low of $9.98.
  • Phunware PHUN shares were down 1.2% for the day, having made a 52-week low of $1.62.
  • Superior Industries Intl SUP shares moved down 4.65% on Tuesday to hit a new 52-week low of $2.50, drifting down 4.65%.
  • Alimera Sciences ALIM stock broke to a new 52-week low of $0.71 on Tuesday. Shares of the company traded down 19.95%.
  • Cannabis Science CBIS stock broke to a new 52-week low of $0.02 on Tuesday. Shares of the company traded down 0.82%.
  • Miragen Therapeutics MGEN shares set a new 52-week low of $2.00. The stock traded 0.0% (flat).
  • Anchiano Therapeutics ANCN stock broke to a new 52-week low of $3.20 on Tuesday. Shares of the company traded down 1.81%.
  • Lexaria Bioscience LXRP shares fell to $0.60 on Tuesday, setting a new 52-week low with a shift of up 0.72%.
  • Dynagas LNG Partners DLNG stock achieved a new 52-week low on Tuesday morning, hitting $1.37 and moving down 1.4%.
  • Immutep IMMP stock hit a new 52-week low of $1.48. The stock was down 1.92% on the session.
  • LSC Communications LKSD shares set a new yearly low of $1.32 this morning. The stock was down 2.58% on the session.
  • Cannabis Strategic NUGS shares hit a yearly low of $0.29. The stock was down 3.18% on the session.
  • Town Sports Intl Hldgs CLUB stock set a new 52-week low of $1.55 on Tuesday, moving down 3.16%.
  • Basic Energy Servs BAS shares set a new yearly low of $1.52 this morning. The stock was up 0.64% on the session.
  • AgJunction AJXGF shares fell to $0.35 on Tuesday, setting a new 52-week low with a shift of down 4.72%.
  • Tantech Hldgs TANH shares made a new 52-week low of $1.41 on Tuesday. The stock was down 0.89% for the day.
  • ReneSola SOL stock dropped to a yearly low on Tuesday of $1.04. Shares traded up 7.34%.
  • InMed Pharmaceuticals IMLFF shares were down 0.09% for the day, having made a 52-week low of $0.21.
  • Innovate INNT stock hit a new 52-week low of $1.04. The stock was up 1.89% on the session.
  • Nuvectra NVTR shares were down 2.99% for the day, having made a 52-week low of $1.98.
  • Zafgen ZFGN shares fell to $0.87 on Tuesday, setting a new 52-week low with a shift of down 4.09%.
  • CTD Holdings CTDH shares set a new 52-week low of $0.26. The stock traded 0.0% (flat).
  • CLS Holdings USA CLSH shares reached a new 52-week low of $0.23 on Tuesday morning, moving down 9.6%.
  • Lilis Energy LLEX stock drifted down 3.48% on Tuesday morning to hit a new 52-week low of $0.34.
  • Hempco Food and Fiber HMPPF shares moved down 5.35% on Tuesday to hit a new 52-week low of $0.50, drifting down 5.35%.
  • Hornbeck Offshore Servs HOS stock hit a yearly low of $0.70. The stock was up 1.31% for the day.
  • Unique Fabricating UFAB stock hit a yearly low of $2.53. The stock was down 9.02% for the day.
  • Seadrill Partners SDLP stock set a new 52-week low of $2.26 on Tuesday, moving down 5.39%.
  • THC Biomed International THCBF shares fell to $0.13 on Tuesday, setting a new 52-week low with a shift of down 2.66%.
  • Lifestyle Delivery Sys LDSYF shares reached a new 52-week low of $0.15 on Tuesday morning, moving up 1.13%.
  • Condor Gold CNDGF stock dropped to a yearly low on Tuesday of $0.24. Shares traded down 28.24%.
  • Altisource Asset Mgmt AAMC shares fell to $10.18 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • SITO Mobile SITO shares moved up 4.27% on Tuesday to hit a new 52-week low of $0.65, drifting up 4.27%.
  • ZEN Graphene Solutions ZENYF stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $0.21.
  • Arcadia Biosciences RKDA stock hit a new 52-week low of $2.41. The stock was down 10.98% on the session.
  • Skyharbour Resources SYHBF shares reached a new 52-week low of $0.21 on Tuesday morning, moving down 3.05%.
  • Cobalt Blue Holdings CBBHF shares reached a new 52-week low of $0.09 on Tuesday morning, moving down 13.04%.
  • IPic Entertainment IPIC stock hit a new 52-week low of $1.01. The stock was down 17.64% on the session.
  • Premier Health Group PHGRF stock drifted down 4.03% on Tuesday morning to hit a new 52-week low of $0.18.
  • Marin Software MRIN shares set a new 52-week low of $2.06. The stock traded down 0.96%.
  • Isodiol International ISOLF stock hit a new 52-week low of $0.30. The stock was down 2.58% on the session.
  • aTyr Pharma LIFE shares moved up 1.22% on Tuesday to hit a new 52-week low of $3.18, drifting up 1.22%.
  • Globus Maritime GLBS shares made a new 52-week low of $2.14 on Tuesday. The stock was down 2.67% for the day.
  • American Energy AEDC shares fell to $0.000001 on Tuesday, setting a new 52-week low with a shift of down 99.0%.
  • First Vanadium FVANF stock broke to a new 52-week low of $0.21 on Tuesday. Shares of the company traded up 8.9%.
  • Francescas Holdings FRAN stock dropped to a yearly low on Tuesday of $3.06. Shares traded down 1.21%.
  • Petrus Resources PTRUF shares hit a yearly low of $0.18. The stock was down 25.07% on the session.
  • Castor Maritime CTRM shares set a new 52-week low of $3.53. The stock traded down 8.38%.
  • Cognetivity Neurosciences CGNSF stock set a new 52-week low of $0.19 on Tuesday, moving down 1.5%.
  • Highway Holdings HIHO shares made a new 52-week low of $2.10 on Tuesday. The stock was down 6.07% for the day.
  • Xenetic Biosciences XBIO stock broke to a new 52-week low of $2.25 on Tuesday. Shares of the company traded down 1.05%.
  • Global Tech Industries Gr GTII stock hit a yearly low of $0.03. The stock was down 30.89% for the day.
  • Liquid Media Group YVR shares were down 1.83% for the day, having made a 52-week low of $1.50.
  • Atlas Financial Holdings AFH shares hit a yearly low of $0.39. The stock was down 7.29% on the session.
  • Block One Capital BKPPF stock achieved a new 52-week low on Tuesday morning, hitting $0.04 and moving up 2.88%.
  • Tonix Pharmaceuticals TNXP stock hit a new 52-week low of $0.51. The stock was down 3.66% on the session.
  • Jackpot Digital JPOTF shares set a new 52-week low of $0.05. The stock traded 0.0% (flat).
  • Azincourt Energy AZURF stock set a new 52-week low of $0.02 on Tuesday, moving down 27.17%.
  • POSaBIT Systems POSAF stock broke to a new 52-week low of $0.08 on Tuesday. Shares of the company traded down 14.98%.
  • Almost Never Films HLWD stock hit a new 52-week low of $0.25. The stock was down 40.48% on the session.
  • Yuma Energy YUMA stock dropped to a yearly low on Tuesday of $1.32. Shares traded down 11.41%.
  • Camber Energy CEI shares made a new 52-week low of $0.97 on Tuesday. The stock was down 6.63% for the day.
  • XpresSpa Group XSPA shares made a new 52-week low of $1.10 on Tuesday. The stock was up 4.55% for the day.
  • Bridgeline Digital BLIN shares fell to $1.92 on Tuesday, setting a new 52-week low with a shift of down 4.0%.
  • One Horizon Group OHGI shares set a new yearly low of $0.01 this morning. The stock was down 74.7% on the session.
  • Deer Horn Capital GODYF stock set a new 52-week low of $0.08 on Tuesday, moving down 3.75%.
  • MassRoots MSRT shares hit a yearly low of $0.01. The stock was down 16.3% on the session.
  • OncBioMune OBMP shares set a new yearly low of $0.0035 this morning. The stock was up 2.17% on the session.
  • Pacific Conquest Holdings PCHK stock drifted down 11.11% on Tuesday morning to hit a new 52-week low of $0.80.
  • FBEC Worldwide FBEC stock dropped to a yearly low on Tuesday of $0.000001. Shares traded down 99.0%.
  • WOWIO WWIO shares moved down 99.0% on Tuesday to hit a new 52-week low of $0.000001, drifting down 99.0%.
  • 4 Less Group FLES stock broke to a new 52-week low of $0.02 on Tuesday. Shares of the company traded up 5.52%.
AETUF Logo
AETUFARC Resources Ltd
$17.43-%
AMGDF Logo
AMGDFAston Martin Lagonda Global Holdings PLC
$1.3925.2%
AQST Logo
AQSTAquestive Therapeutics Inc
$2.774.53%
AR Logo
ARAntero Resources Corp
$36.15-%
ARGGY Logo
ARGGYAston Martin Lagonda Global Holdings PLC
$1.06-%
ASMB Logo
ASMBAssembly Biosciences Inc
$12.754.25%
AZURF Logo
AZURFAzincourt Energy Corp
$0.0123-%
BEAT Logo
BEATHeartBeam Inc
$2.021.51%
BJCHF Logo
BJCHFBeijing Capital International Airport Co Ltd
--%
BKRIF Logo
BKRIFBank of Ireland Group PLC
$11.15-5.91%
BKRIY Logo
BKRIYBank of Ireland Group PLC
$11.93-%
BLIN Logo
BLINBridgeline Digital Inc
$1.29-0.76%
BMRN Logo
BMRNBiomarin Pharmaceutical Inc
$71.00-0.03%
BTLCY Logo
BTLCYBritish Land Co PLC
$4.45-%
CARS Logo
CARSCars.com Inc
$12.84-%
CBBHF Logo
CBBHFCobalt Blue Holdings Ltd
$0.0413-%
CBGPY Logo
CBGPYClose Brothers Group PLC
$6.05-26.7%
CESDF Logo
CESDFCES Energy Solutions Corp
$5.17-%
CGNSF Logo
CGNSFCognetivity Neurosciences Ltd
$0.00635-%
CLSH Logo
CLSHCLS Holdings USA Inc
$0.0337-%
CMCLF Logo
CMCLFCMOC Group Ltd
$0.6321-%
CNDGF Logo
CNDGFCondor Gold PLC
--%
CPYYF Logo
CPYYFCentrica PLC
--%
CPYYY Logo
CPYYYCentrica PLC
$7.43-%
CSBR Logo
CSBRChampions Oncology Inc
$10.35-0.38%
CSUAY Logo
CSUAYChina Shenhua Energy Co Ltd
$15.29-%
CTRA Logo
CTRACoterra Energy Inc
$26.290.04%
CTRM Logo
CTRMCastor Maritime Inc
$2.45-0.78%
CVLT Logo
CVLTCommVault Systems Inc
$164.21-%
DLAKY Logo
DLAKYDeutsche Lufthansa AG
$7.20-0.28%
DLNG Logo
DLNGDynagas LNG Partners LP
$4.003.63%
DNKEY Logo
DNKEYDanske Bank AS
$16.95-%
DNSKF Logo
DNSKFDanske Bank AS
$32.95-%
EQNR Logo
EQNREquinor ASA
$22.34-1.41%
ERMAY Logo
ERMAYEramet SA
$5.490.55%
FBEC Logo
FBECFBEC Worldwide Inc
$0.00050-%
FET Logo
FETForum Energy Technologies Inc
$17.60-%
FLES Logo
FLESAuto Parts 4Less Group Inc
$0.00010-%
FNLPF Logo
FNLPFFresnillo PLC
$9.16-%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-%
GLBS Logo
GLBSGlobus Maritime Ltd
$1.325.60%
GME Logo
GMEGameStop Corp
$24.29-0.45%
GPRE Logo
GPREGreen Plains Inc
$5.603.51%
GTII Logo
GTIIGlobal Tech Industries Group Inc
$0.1200-%
GVA Logo
GVAGranite Construction Inc
$81.04-0.48%
HI Logo
HIHillenbrand Inc
$27.961.34%
HIHO Logo
HIHOHighway Holdings Ltd
$1.81-%
HMSNF Logo
HMSNFHammerson PLC
$2.98-%
ICAGY Logo
ICAGYInternational Consolidated Airlines Group SA
--%
IGGGF Logo
IGGGFIGG Inc
$0.58009.43%
IMMP Logo
IMMPImmutep Ltd
$1.912.69%
IPIC Logo
IPICIPic Entertainment Inc
$0.000001-%
IPOAF Logo
IPOAFIndustrias Penoles SAB de CV
$14.11-%
ISOLF Logo
ISOLFIsodiol International Inc
$0.000001-%
JPOTF Logo
JPOTFJackpot Digital Inc
--%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$4.234.96%
KMBIF Logo
KMBIFKambi Group PLC
--%
KNCAF Logo
KNCAFKonica Minolta Inc
$3.75-%
KNSA Logo
KNSAKiniksa Pharmaceuticals International PLC
$21.46-%
LGND Logo
LGNDLigand Pharmaceuticals Inc
$121.458.26%
LPL Logo
LPLLG Display Co Ltd
$3.270.69%
MEOH Logo
MEOHMethanex Corp
$41.47-%
MRIN Logo
MRINMarin Software Inc
$1.706.25%
NINE Logo
NINENine Energy Service Inc
$1.033.97%
NKTR Logo
NKTRNektar Therapeutics
$0.84545.42%
NNGRY Logo
NNGRYNN Group NV
$23.34-8.53%
NRDBY Logo
NRDBYNordea Bank Abp
$13.52-%
NSANY Logo
NSANYNissan Motor Co Ltd
$5.62-%
NUGS Logo
NUGSCannabis Strategic Ventures
$0.000001-%
PACK Logo
PACKRanpak Holdings Corp
$6.58-%
PBPB Logo
PBPBPotbelly Corp
$12.063.97%
PBSFY Logo
PBSFYProSiebenSat 1 Media SE
$1.50-%
PEYUF Logo
PEYUFPeyto Exploration & Development Corp
$11.257.20%
PHUN Logo
PHUNPhunware Inc
$3.026.71%
POSAF Logo
POSAFPOSaBIT Systems Corp
$0.2250265.9%
PTC Logo
PTCPTC Inc
$164.002.14%
PTRUF Logo
PTRUFPetrus Resources Ltd
--%
RDEIY Logo
RDEIYRedeia Corporacion SA
$8.87-%
RES Logo
RESRPC Inc
$5.28-%
RIG Logo
RIGTransocean Ltd
$2.690.75%
RKDA Logo
RKDAArcadia Biosciences Inc
$4.2010.5%
RRC Logo
RRCRange Resources Corp
$36.80-%
RYTM Logo
RYTMRhythm Pharmaceuticals Inc
$52.40-%
SAXPY Logo
SAXPYSampo Oyj
$21.1417.8%
SCOR Logo
SCORcomScore Inc
$6.105.17%
SOL Logo
SOLEmeren Group Ltd
$1.51-0.66%
SQNS Logo
SQNSSequans Communications SA
$2.407.14%
STOHF Logo
STOHFEquinor ASA
$22.54-2.58%
SUP Logo
SUPSuperior Industries International Inc
$1.721.01%
SVNLY Logo
SVNLYSvenska Handelsbanken AB
--%
SWDBF Logo
SWDBFSwedbank AB
$25.08-%
SWDBY Logo
SWDBYSwedbank AB
$24.62-%
SYBX Logo
SYBXSynlogic Inc
$1.361.49%
SYHBF Logo
SYHBFSkyharbour Resources Ltd
$0.285027.2%
SZKMY Logo
SZKMYSuzuki Motor Corp
$49.14-%
TANH Logo
TANHTantech Holdings Ltd
$2.68-1.11%
TBI Logo
TBITrueBlue Inc
$5.63-%
TEN Logo
TENTsakos Energy Navigation Ltd
$15.85-%
THCBF Logo
THCBFTHC Biomed International Ltd
$0.000001-%
TMICY Logo
TMICYTrend Micro Inc
$74.18-%
TNXP Logo
TNXPTonix Pharmaceuticals Holding Corp
$7.450.95%
TPC Logo
TPCTutor Perini Corp
$28.240.99%
TWI Logo
TWITitan International Inc
$8.245.24%
TWIN Logo
TWINTwin Disc Inc
$8.33-%
UBS Logo
UBSUBS Group AG
$33.91-1.37%
UVE Logo
UVEUniversal Insurance Holdings Inc
$22.26-%
VET Logo
VETVermilion Energy Inc
$7.70-0.39%
WRTBF Logo
WRTBFWartsila Corp
$19.33-%
WTRE Logo
WTREWisdomTree New Economy Real Estate Fund
$17.83-%
WVE Logo
WVEWAVE Life Sciences Ltd
$9.10-9.45%
WWIO Logo
WWIOWOWIO Inc
$0.000001-%
XBIO Logo
XBIOXenetic Biosciences Inc
$4.155.06%
NOG Logo
NOGNorthern Oil & Gas Inc
$28.36-0.20%
NXE Logo
NXENexGen Energy Ltd
$4.790.42%
LFHLF Logo
LFHLFLai Fung Holdings Ltd
--%
REI Logo
REIRing Energy Inc
$1.243.33%
DNDEF Logo
DNDEFDundee Corp Cum 1st Pref Registered Shs Series -2-
$13.82-26.1%
AEDC Logo
AEDCAmerican Energy Development Corp
$0.000001-%
PCHK Logo
PCHKPacific Conquest Holdings Inc
$0.000001-%
Market News and Data brought to you by Benzinga APIs

Posted In: