Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

Before 10 a.m E.T on Friday, 95 companies hit new 52-week lows.

Key Facts:

  • Altria Group MO was the biggest company on a market cap basis to set a new 52-week low.
  • High Performance TBEV was the smallest, in terms of market cap, to set a new 52-week low
  • Of the companies setting new 52-week lows, Strikepoint Gold STKXF underwent the biggest reversal. Shares of Strikepoint Gold actually traded up 48.0% to bounce back from its new 52-week low.

During the first half-hour of trading on Friday, the following stocks set new 52-week lows:

  • Altria Group MO stock set a new 52-week low of $42.39 on Friday morning, with shares later moving down 4.59%.
  • Bank of America BFALL stock hit a new 52-week low of $24.89 to begin trading. The stock was down 0.56% on the session.
  • Fairfax Financial Hldgs FRFFF shares hit a yearly low of $14.10 today morning. The stock was down 2.72% on the session.
  • Capital One Financial COFOL shares fell to $24.62 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
  • ANGI Homeservices ANGI stock set a new 52-week low of $7.62 on Friday morning, with shares later moving up 3.3%.
  • Holly Energy Partners HEP stock dropped to a yearly low on Friday morning of $26.15. Shares then traded down 2.76%.
  • Unicaja Banco UNJCF shares fell to $0.80 on Friday morning, setting a new 52-week low. Shares then moved down 8.77%.
  • PDL BioPharma PDLI stock hit $2.21 on Friday morning, setting a new 52-week low. The stock traded down 5.27% over the course of the day.
  • Giordano International GRDZF shares set a new yearly low of $0.30 this morning. The stock was down 0.66% on the session.
  • Myovant Sciences MYOV shares set a new 52-week low of $6.31 today morning. The stock traded down 4.47% over the session.
  • Heska HSKA stock moved up 2.28% over Friday's trading session after setting a new 52-week low of $63.30 to open trading.
  • Mammoth Energy Services TUSK shares reached a new 52-week low of $3.08 on Friday morning, later moving down 0.31% over the rest of the day.
  • China Gold Intl Resources JINFF stock moved down 1.92% over Friday's trading session after setting a new 52-week low of $1.02 to open trading.
  • Estre Ambiental ESTR stock fell to a new 52-week low of $0.63 on Friday morning. Shares of the company traded down 1.54% on the day.
  • COSCO SHIPPING Intl CHDGF shares hit a yearly low of $0.28 today morning. The stock was up 0.67% on the session.
  • Mersana Therapeutics MRSN stock fell to a new 52-week low of $1.95 on Friday morning. Shares of the company traded down 6.0% on the day.
  • Oxford BioMedica OXBDF shares moved down 2.5% on Friday's session after setting a new 52-week low of $6.80 to begin trading.
  • VIVO Cannabis VVCIF stock hit a yearly low of $0.31 this morning. The stock was down 1.34% for the day.
  • Insys Therapeutics INSYQ stock dropped to a yearly low on Friday morning of $0.08. Shares then traded down 8.14%.
  • Contango Oil & Gas MCF stock set a new 52-week low of $0.85 on Friday morning, with shares later moving down 5.11%.
  • OCI International Hldgs DGTLF shares reached a new 52-week low of $0.12 on Friday morning, later moving down 4.17% over the rest of the day.
  • Ascot Resources AOTVF shares fell to $0.39 on Friday morning, setting a new 52-week low. Shares then moved down 9.72%.
  • Shenguan Holdings Group SHGXY shares began trading with a new 52-week low of $0.81 on Friday. The stock was down 26.68% for the day.
  • Berentzen-Gruppe BRTZF stock hit $6.65 on Friday morning, setting a new 52-week low. The stock traded down 6.35% over the course of the day.
  • Frelii FRLI stock fell to a new 52-week low of $0.14 on Friday morning. Shares of the company traded down 17.01% on the day.
  • Valeritas Holdings VLRX shares were down 4.41% over the session, having began the day with a 52-week low of $1.70.
  • Eos Petro EOPT shares reached a new 52-week low of $0.45 on Friday morning, later moving down 18.18% over the rest of the day.
  • Zion Oil & Gas ZN stock dropped to a yearly low on Friday morning of $0.25. Shares then traded down 6.91%.
  • China TechFaith Wireless CNTF stock hit a yearly low of $0.26 this morning. The stock was down 13.82% for the day.
  • SDX Energy SDXEF stock fell to a new 52-week low on Friday morning at $0.24, and later moved up 0.04% over the session.
  • HQ Global Education HQGE stock set a new 52-week low of $0.0022 on Friday morning, with shares later moving down 19.35%.
  • Iridex IRIX stock hit a new 52-week low of $2.24 to begin trading. The stock was down 1.75% on the session.
  • Commercial National CEFC stock fell to a new 52-week low of $10.37 on Friday morning. Shares of the company traded down 2.59% on the day.
  • Superior Drilling SDPI shares hit a yearly low of $0.77 today morning. The stock was up 5.13% on the session.
  • Trinity Biotech TRIB shares moved up 4.1% on Friday's session after setting a new 52-week low of $1.20 to begin trading.
  • Panoro Minerals POROF shares began trading with a new 52-week low of $0.08 on Friday. The stock was down 7.87% for the day.
  • Two Hands TWOH stock moved down 10.38% over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Bitfarms BFARF shares fell to $0.91 on Friday morning, setting a new 52-week low. Shares then moved down 2.2%.
  • Scandium Intl Mining SCYYF stock dropped to a yearly low on Friday morning of $0.08. Shares then traded down 8.33%.
  • Wealth Minerals WMLLF shares set a new yearly low of $0.21 this morning. The stock was down 3.93% on the session.
  • Sama Resources SAMMF shares began trading with a new 52-week low of $0.13 on Friday. The stock was 0.0% (flat) for the day.
  • Invictus MD Strategies IVITF stock moved down 4.57% over Friday's trading session after setting a new 52-week low of $0.19 to open trading.
  • mCig MCIG shares were down 14.79% over the session, having began the day with a 52-week low of $0.04.
  • Spring Pharmaceutical Gr CYIG stock dropped to a yearly low on Friday morning of $0.30. Shares then traded down 6.25%.
  • Ozop Surgical OZSC stock fell to a new 52-week low on Friday morning at $0.01, and later moved up 48.0% over the session.
  • Phivida Holdings PHVAF stock fell to a new 52-week low on Friday morning at $0.19, and later moved down 8.77% over the session.
  • root9B Holdings RTNB shares set a new 52-week low of $0.01 today morning. The stock traded 0.0% (flat) over the session.
  • Titan Pharmaceuticals TTNP shares set a new yearly low of $0.39 this morning. The stock was down 7.28% on the session.
  • Galaxy Next Generation GAXY stock hit $0.81 on Friday morning, setting a new 52-week low. The stock traded down 8.68% over the course of the day.
  • HTG Molecular Diagnostics HTGM stock fell to a new 52-week low on Friday morning at $0.78, and later moved down 1.26% over the session.
  • CTI Indus CTIB shares set a new 52-week low of $2.01 today morning. The stock traded down 9.72% over the session.
  • Skyharbour Resources SYHBF stock moved up 5.75% over Friday's trading session after setting a new 52-week low of $0.15 to open trading.
  • Star Navigation Systems SNAVF shares fell to $0.02 on Friday morning, setting a new 52-week low. Shares then moved down 35.11%.
  • Nova Leap Health NVLPF stock hit $0.18 on Friday morning, setting a new 52-week low. The stock traded down 4.93% over the course of the day.
  • Global Hemp Group GBHPF shares set a new 52-week low of $0.03 today morning. The stock traded up 30.72% over the session.
  • VerifyMe VRME stock fell to a new 52-week low on Friday morning at $0.06, and later moved down 30.11% over the session.
  • Greenfields Petroleum GEEPF stock set a new 52-week low of $0.12 on Friday morning, with shares later moving down 66.92%.
  • Nabis Holdings NABIF shares fell to $0.07 on Friday morning, setting a new 52-week low. Shares then moved down 2.3%.
  • Galway Gold GAYGF shares hit a yearly low of $0.07 today morning. The stock was down 5.48% on the session.
  • CellCube Energy Storage CECBF stock moved down 1.36% over Friday's trading session after setting a new 52-week low of $0.04 to open trading.
  • MedMira MMIRF shares began trading with a new 52-week low of $0.0001 on Friday. The stock was down 95.0% for the day.
  • SouthFirst Bancshares SZBI shares began trading with a new 52-week low of $2.05 on Friday. The stock was down 7.14% for the day.
  • Strikepoint Gold STKXF stock hit a yearly low of $0.07 this morning. The stock was down 3.89% for the day.
  • Victory Oilfield Tech VYEY stock moved down 68.75% over Friday's trading session after setting a new 52-week low of $0.25 to open trading.
  • Nutritional High Intl SPLIF shares began trading with a new 52-week low of $0.10 on Friday. The stock was down 0.38% for the day.
  • Community Savings Bancorp CCSB stock fell to a new 52-week low on Friday morning at $12.52, and later moved down 3.85% over the session.
  • MAX Resource MXROF shares moved down 26.75% on Friday's session after setting a new 52-week low of $0.05 to begin trading.
  • Big Blockchain BBKCF shares were down 17.09% over the session, having began the day with a 52-week low of $0.05.
  • Artemis Therapeutics ATMS shares began trading with a new 52-week low of $0.15 on Friday. The stock was down 13.71% for the day.
  • Fortress Global FTPLF stock hit a new 52-week low of $0.09 to begin trading. The stock was down 4.09% on the session.
  • Arctic Star Exploration ASDZF shares moved down 42.72% on Friday's session after setting a new 52-week low of $0.02 to begin trading.
  • Global Cannabis FUAPF stock hit a new 52-week low of $0.03 to begin trading. The stock was down 7.36% on the session.
  • Ritter Pharmaceuticals RTTR stock fell to a new 52-week low on Friday morning at $0.30, and later moved down 70.37% over the session.
  • Defense Metals DFMTF stock hit a new 52-week low of $0.08 to begin trading. The stock was down 9.76% on the session.
  • Vidaroo VIDA shares were down 80.0% over the session, having began the day with a 52-week low of $0.0004.
  • DNI Metals DMNKF shares began trading with a new 52-week low of $0.02 on Friday. The stock was up 5.87% for the day.
  • Dragon Life Science NOHO stock set a new 52-week low of $0.000001 on Friday morning, with shares later moving 0.0% (flat).
  • Novus Robotics NRBT shares hit a yearly low of $0.03 today morning. The stock was down 38.24% on the session.
  • Aeon Global Health AGHC stock fell to a new 52-week low of $0.10 on Friday morning. Shares of the company traded down 16.67% on the day.
  • GTA Financecorp GTARF shares hit a yearly low of $0.0001 today morning. The stock was down 99.41% on the session.
  • Pro Travel Network PTVL stock set a new 52-week low of $0.01 on Friday morning, with shares later moving down 10.0%.
  • Bespoke Extracts BSPK stock fell to a new 52-week low on Friday morning at $0.02, and later moved down 24.7% over the session.
  • QMC Quantum Minerals QMCQF shares moved down 5.79% on Friday's session after setting a new 52-week low of $0.10 to begin trading.
  • Imagination Park IPNFF stock hit a new 52-week low of $0.02 to begin trading. The stock was down 13.99% on the session.
  • Indoor Harvest INQD stock dropped to a yearly low on Friday morning of $0.01. Shares then traded up 5.19%.
  • 4 Less Group FLES shares moved up 6.25% on Friday's session after setting a new 52-week low of $0.0047 to begin trading.
  • Foothills Exploration FTXP shares fell to $0.02 on Friday morning, setting a new 52-week low. Shares then moved down 1.39%.
  • FutureLand FUTL stock hit a yearly low of $0.000001 this morning. The stock was down 99.0% for the day.
  • DarkPulse DPLS shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.0001.
  • Presidential Realty PDNLA stock hit $0.09 on Friday morning, setting a new 52-week low. The stock traded down 5.5% over the course of the day.
  • 1PM Industries OPMZ stock moved down 99.0% over Friday's trading session after setting a new 52-week low of $0.000001 to open trading.
  • Regen BioPharma RGBPP shares moved up 38.1% on Friday's session after setting a new 52-week low of $0.0016 to begin trading.
  • Byzen Digital BYZN stock fell to a new 52-week low on Friday morning at $0.09, and later moved down 22.37% over the session.
  • Intl Spirits & Wellness ISWH stock hit $0.0004 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • High Performance TBEV shares reached a new 52-week low of $0.000001 on Friday morning, later moving 0.0% (flat) over the rest of the day.
AOTVF Logo
AOTVFAscot Resources Ltd
$0.07543.29%
ASDZF Logo
ASDZFArctic Star Exploration Corp
$0.0107-%
BBKCF Logo
BBKCFBIGG Digital Assets Inc
$0.111916.6%
BSPK Logo
BSPKBespoke Extracts Inc
$0.0123-80.3%
CCSB Logo
CCSBCarbon Collective Short Duration Green Bond ETF
$20.30-0.54%
CECBF Logo
CECBFSaltbae Capital Corp
$0.000001-%
CEFC Logo
CEFCCommercial National Financial Corp (MI)
$10.95-%
CHDGF Logo
CHDGFCOSCO SHIPPING International (Hong Kong) Co Ltd
$0.5450-%
DFMTF Logo
DFMTFDefense Metals Corp
$0.0698-38.7%
DMNKF Logo
DMNKFDNI Metals Inc
$0.000001-%
DPLS Logo
DPLSDarkPulse Inc
$0.0003516.7%
FLES Logo
FLESAuto Parts 4Less Group Inc
$0.00010-%
FRLI Logo
FRLIFrelii Inc
$0.000001-%
FTXP Logo
FTXPFoothills Exploration Inc
$0.000001-%
FUAPF Logo
FUAPFGlobal Compliance Applications Corp
$0.0034013.3%
FUTL Logo
FUTLFutureLand Corp
$0.000001-%
GBHPF Logo
GBHPFGlobal Hemp Group Inc
$0.00300-70.0%
HQGE Logo
HQGEHQ Global Education Inc
$0.00010-75.0%
INQD Logo
INQDIndoor Harvest Corp
$0.00050-%
IPNFF Logo
IPNFFImagineAR Inc
$0.0358-15.7%
IRIX Logo
IRIXIRIDEX Corp
$1.25-0.80%
IVITF Logo
IVITFInvictus MD Strategies Corp
--%
JINFF Logo
JINFFChina Gold International Resources Corp Ltd
$5.60-%
MO Logo
MOAltria Group Inc
$57.931.08%
MRSN Logo
MRSNMersana Therapeutics Inc
$0.49803.75%
MXROF Logo
MXROFMAX Resource Corp
$0.0370-%
NOHO Logo
NOHONovation Holdings Inc
$0.000001-%
NRBT Logo
NRBTNovus Robotics Inc
$0.043918.6%
OPMZ Logo
OPMZ1PM Industries Inc
$0.000001-%
OXBDF Logo
OXBDFOxford BioMedica PLC
--%
OZSC Logo
OZSCOzop Energy Solutions Inc
$0.0003050.0%
PDNLA Logo
PDNLAPresidential Realty Corp
$0.0310-%
QMCQF Logo
QMCQFQMC Quantum Minerals Corp
$0.0355-%
RGBPP Logo
RGBPPRegen BioPharma Inc
$0.0652-%
RTNB Logo
RTNBroot9B Holdings Inc
$0.0343-89.8%
SAMMF Logo
SAMMFSama Resources Inc
$0.0480-%
SHGXY Logo
SHGXYShenguan Holdings Group Ltd
$0.6620-%
SNAVF Logo
SNAVFStar Navigation Systems Group Ltd
$0.00110-%
SPLIF Logo
SPLIFVertical Peak Holdings Inc Ordinary Shares (New Sub Voting)
--%
STKXF Logo
STKXFStrikepoint Gold Inc
$0.1229-0.36%
SYHBF Logo
SYHBFSkyharbour Resources Ltd
$0.2185-2.46%
TBEV Logo
TBEVHigh Performance Beverages Co
$0.000001-%
TRIB Logo
TRIBTrinity Biotech PLC
$0.6260-10.0%
TTNP Logo
TTNPTitan Pharmaceuticals Inc
$4.163.48%
TUSK Logo
TUSKMammoth Energy Services Inc
$2.07-5.05%
TWOH Logo
TWOHTwo Hands Corp
$0.00120-%
VIDA Logo
VIDAVidaroo Corp
$0.000001-%
VRME Logo
VRMEVerifyMe Inc
$0.9215-5.07%
VYEY Logo
VYEYVictory Oilfield Tech Inc
$0.0675-%
WMLLF Logo
WMLLFWealth Minerals Ltd
$0.0547-0.90%
FRFFF Logo
FRFFFFairfax Financial Holdings Ltd
$17.06-%
UNJCF Logo
UNJCFUnicaja Banco SA
--%
GRDZF Logo
GRDZFGiordano International Ltd
$0.1980-%
DGTLF Logo
DGTLFOCI International Holdings Ltd
$0.0542-%
SDXEF Logo
SDXEFSDX Energy PLC
$0.0142-%
POROF Logo
POROFPanoro Minerals Ltd
--%
SCYYF Logo
SCYYFScandium International Mining Corp
$0.1100882.1%
NVLPF Logo
NVLPFNova Leap Health Corp
$0.1700-%
GAYGF Logo
GAYGFMontauk Metals Inc
--%
MMIRF Logo
MMIRFMedMira Inc
$0.2900222.2%
Market News and Data brought to you by Benzinga APIs

Posted In: