Stocks That Hit 52-Week Highs On Thursday

Comments
Loading...

Before 10 a.m. ET on Thursday, 195 stocks hit new 52-week highs.

Interesting Highlights:

  • Balmoral Resources BALMF was the largest firm on a market cap basis to set a new 52-week high.
  • Lam Research LRCX was the smallest firm in terms of market cap to set a new 52-week high
  • Nuveen Select Tax Free NXP traded down 3.61% to reach its 52-week high but quickly fell, making it the smallest gainer.

During the first half-hour of trading on Thursday, the following stocks broke to new 52-week highs:

  • Balmoral Resources BALMF stock set a new 52-week high of $0.32 Thursday morning. Over the session, the stock traded up 0.5%.
  • Roche Holding RIVX shares reached a new 52-week high of $8.79 on Thursday morning, moving up 1.07%.
  • Rivex Technology RHHVF shares broke to a new 52-week high of $312.55 on Thursday. Shares of the company traded down 3.61%.
  • UOL Group UOLGY shares broke to $23.56 on Thursday, setting a new 52-week high with a change of up 2.08%.
  • Micron Technology MU stock made a new 52-week high of $55.04 Thursday. The stock was up 2.11% for the day.
  • Conagra Brands CAG stock on Thursday broke to a yearly high of $31.84. Shares traded up 16.66%.
  • Navigator Holdings NVGS shares were up 0.8% on Thursday morning to hit a new 52-week high of $13.23.
  • Internet Initiative Japan IIJIY stock hit a yearly high price of $12.66. The stock was up 0.8% for the day.
  • ON Semiconductor ON stock set a new 52-week high of $23.91 Thursday morning. Over the session, the stock traded down 0.46%.
  • Bridgewater Bancshares BWB shares broke to $13.47 on Thursday, setting a new 52-week high with a change of up 0.83%.
  • Landmark Bancorp LARK shares hit a new 52-week high of $26.00. The stock traded up 4.8% on the session.
  • Blackstone Mortgage Trust BXMT shares were up 0.35% on Thursday to hit a new 52-week high of $37.35 for a change of up 0.35%.
  • Two Harbors Investment TWO shares were up 0.1% on Thursday morning to hit a new 52-week high of $15.01.
  • Nordic American Tankers NAT stock hit a yearly high price of $4.50. The stock was up 7.96% for the day.
  • Gazprom Neft GZPFY shares hit a new 52-week high of $34.62. The stock traded up 3.81% on the session.
  • ABB ABB shares set a new yearly high of $24.05 this morning. The stock was up 0.04% on the session.
  • South State SSB stock hit a yearly high price of $87.47. The stock was up 0.34% for the day.
  • Maxar Technologies MAXR shares broke to $13.09 on Thursday, setting a new 52-week high with a change of up 3.72%.
  • Mako Mining MAKOF shares hit a new 52-week high of $0.21. The stock traded down 0.1% on the session.
  • Horizon Therapeutics HTHIY stock set a new 52-week high of $85.00 Thursday morning. Over the session, the stock traded up 3.16%.
  • Hitachi HZNP shares reached a new 52-week high of $35.08 on Thursday morning, moving up 0.11%.
  • Texas Mineral Resources TMRC shares set a new 52-week high of $0.83 on Thursday, moving up 8.82%.
  • VICI Properties VICI shares were up 0.6% on Thursday to hit a new 52-week high of $25.15 for a change of up 0.6%.
  • Spirent Communications SPMYY shares achieved a new 52-week high on Thursday morning, hitting $12.02 with a daily change of up 2.3%.
  • Hyatt Hotels H shares set a new 52-week high of $86.80 on Thursday, moving up 2.57%.
  • UnitedHealth Group UNH shares broke to $295.52 on Thursday, setting a new 52-week high with a change of up 1.22%.
  • First Trust Senior FCT stock hit a yearly high price of $12.37. The stock was up 0.3% for the day.
  • Hitachi HTHIF shares broke to $42.00 on Thursday, setting a new 52-week high with a change of up 4.17%.
  • Societe Generale SCGLY stock on Thursday broke to a yearly high of $6.92. Shares traded up 0.73%.
  • The Bancorp TBBK shares broke to $13.73 on Thursday, setting a new 52-week high with a change of down 3.42%.
  • Advanced Drainage Systems WMS shares set a new yearly high of $39.96 this morning. The stock was up 0.05% on the session.
  • Stora Enso SEOJF shares hit a yearly high of $13.90. The stock traded up 21.4% on the session.
  • AltiGen Communications ATGN shares hit a yearly high of $1.51. The stock traded up 4.85% on the session.
  • KDDI KDDIY stock on Thursday broke to a yearly high of $15.11. Shares traded up 2.94%.
  • Blue Lagoon Resources BLAGF shares were up 3.24% on Thursday morning to hit a new 52-week high of $1.24.
  • Adecoagro AGRO stock set a new 52-week high of $8.25 Thursday morning. Over the session, the stock traded up 2.97%.
  • Aptiv APTV shares reached a new 52-week high of $98.30 on Thursday morning, moving down 0.02%.
  • SpringWorks Therapeutics SWTX stock set a new 52-week high of $33.33 Thursday morning. Over the session, the stock traded up 4.53%.
  • Nasdaq NDAQ stock hit a yearly high price of $106.72. The stock was up 0.74% for the day.
  • NeoGenomics NEO shares set a new 52-week high of $28.49 on Thursday, moving down 0.88%.
  • Wyndham Destinations WYND shares reached a new 52-week high of $50.81 on Thursday morning, moving up 0.26%.
  • Wallbridge Mining Co WLBMF shares achieved a new 52-week high on Thursday morning, hitting $0.67 with a daily change of up 3.78%.
  • Ironwood Pharmaceuticals IRWD shares were up 0.72% for the day, having made a 52-week high of $13.25.
  • Carolina Financial CARO shares hit $43.44 on Thursday morning, setting a new 52-week high for a change of up 0.46%.
  • Glacier Bancorp GBCI stock made a new 52-week high of $46.35 Thursday. The stock was up 0.21% for the day.
  • Diodes DIOD shares set a new 52-week high of $51.82 on Thursday, moving up 0.6%.
  • Synaptics SYNA shares hit a new 52-week high of $67.19. The stock traded up 0.12% on the session.
  • Cosan CZZ shares set a new 52-week high of $21.81 on Thursday, moving down 0.49%.
  • FormFactor FORM shares were down 1.1% on Thursday to hit a new 52-week high of $26.17 for a change of down 1.1%.
  • Accor ACRFF shares hit $46.45 on Thursday morning, setting a new 52-week high for a change of up 12.85%.
  • Valmont Industries VMI shares hit a yearly high of $149.90. The stock traded up 0.7% on the session.
  • UFP Technologies UFPT shares achieved a new 52-week high on Thursday morning, hitting $47.48 with a daily change of up 0.26%.
  • Aberdeen Total Dynamic AOD shares achieved a new 52-week high on Thursday morning, hitting $8.90 with a daily change of up 0.06%.
  • United Royale Holdings URYL shares broke to $5.83 on Thursday, setting a new 52-week high with a change of up 0.87%.
  • Chimera Investment CIM shares broke to a new 52-week high of $20.88 on Thursday. Shares of the company traded up 0.29%.
  • ECC Capital ECRO shares broke to $0.02 on Thursday, setting a new 52-week high with a change of up 3.96%.
  • Southwest Georgia Finl SGB shares hit a yearly high of $33.99. The stock traded up 56.64% on the session.
  • Industria De Diseno IDEXF stock made a new 52-week high of $34.43 Thursday. The stock was flat% for the day.
  • Globus Medical GMED stock made a new 52-week high of $59.46 Thursday. The stock was up 0.13% for the day.
  • Pan American Silver PAAS shares were down 0.28% on Thursday to hit a new 52-week high of $21.74 for a change of down 0.28%.
  • Zann ZNNC shares were up 400.0% on Thursday to hit a new 52-week high of $0.01 for a change of up 400.0%.
  • Hannon Armstrong HASI shares were up 0.5% on Thursday to hit a new 52-week high of $32.03 for a change of up 0.5%.
  • PGIM Global High Yield GHY shares hit a new 52-week high of $14.74. The stock traded up 0.34% on the session.
  • Kellogg K shares reached a new 52-week high of $66.89 on Thursday morning, moving up 0.74%.
  • GDS Holdings GDS shares were down 0.7% for the day, having made a 52-week high of $51.61.
  • Tesla TSLA shares hit $397.32 on Thursday morning, setting a new 52-week high for a change of up 1.7%.
  • PetroTal PTALF shares achieved a new 52-week high on Thursday morning, hitting $0.37 with a daily change of up 2.0%.
  • Lamperd Less Lethal LLLI stock on Thursday broke to a yearly high of $0.03. Shares traded down 2.88%.
  • Lumentum Holdings LITE stock on Thursday broke to a yearly high of $77.22. Shares traded up 0.38%.
  • Icon ICLR stock hit a yearly high price of $166.43. The stock was up 0.52% for the day.
  • Global Payments GPN shares were up 0.09% on Thursday morning to hit a new 52-week high of $182.87.
  • Citigroup C shares were up 0.37% on Thursday morning to hit a new 52-week high of $78.34.
  • United Rentals URI shares hit a yearly high of $166.66. The stock traded down 0.72% on the session.
  • Hilton Worldwide Holdings HLT shares hit a yearly high of $109.69. The stock traded up 0.7% on the session.
  • VF VFC shares set a new 52-week high of $96.56 on Thursday, moving down 0.05%.
  • FGL Hldgs FG stock set a new 52-week high of $9.88 Thursday morning. Over the session, the stock traded up 3.12%.
  • Exagen XGN shares hit a new 52-week high of $22.09. The stock traded up 2.68% on the session.
  • Melrose Bancorp MELR shares hit a new 52-week high of $24.26. The stock traded up 38.34% on the session.
  • Actuant EPAC shares broke to $27.04 on Thursday, setting a new 52-week high with a change of up 1.84%.
  • Carvana CVNA shares set a new yearly high of $97.17 this morning. The stock was up 3.96% on the session.
  • Gardner Denver Holdings GDI shares were up 1.72% for the day, having made a 52-week high of $36.73.
  • Diamond Eagle Acquisition DEAC stock on Thursday broke to a yearly high of $10.16. Shares traded flat%.
  • Civista Bancshares CIVB shares set a new 52-week high of $23.36 on Thursday, moving up 0.69%.
  • Tyler Technologies TYL shares broke to a new 52-week high of $295.03 on Thursday. Shares of the company traded up 0.16%.
  • Parex Resources PARXF shares broke to a new 52-week high of $17.77 on Thursday. Shares of the company traded up 0.3%.
  • Tokio Marine Holdings TKOMF shares achieved a new 52-week high on Thursday morning, hitting $55.24 with a daily change of up 0.77%.
  • Eaton Vance Tax Advgd Gbl ETG stock made a new 52-week high of $18.29 Thursday. The stock was down 0.08% for the day.
  • State Bank SBAZ shares hit $18.68 on Thursday morning, setting a new 52-week high for a change of up 0.43%.
  • Axsome Therapeutics AXSM stock hit a yearly high price of $98.15. The stock was up 12.89% for the day.
  • Sanderson Farms SAFM shares set a new yearly high of $171.87 this morning. The stock was up 4.73% on the session.
  • WellCare Health Plans WCG shares broke to a new 52-week high of $329.71 on Thursday. Shares of the company traded up 2.4%.
  • Summit Materials SUM shares were up 0.47% for the day, having made a 52-week high of $24.64.
  • Skyworks Solutions SWKS shares broke to a new 52-week high of $116.19 on Thursday. Shares of the company traded down 0.03%.
  • Carlyle Group CG shares broke to a new 52-week high of $31.10 on Thursday. Shares of the company traded up 0.45%.
  • WPP WPPGF shares reached a new 52-week high of $13.64 on Thursday morning, moving up 9.58%.
  • Experian EXPGF stock made a new 52-week high of $33.36 Thursday. The stock was up 0.91% for the day.
  • Enviva Partners EVA shares were up 0.75% for the day, having made a 52-week high of $37.29.
  • Crescent Acquisition CRSA shares were up 0.2% for the day, having made a 52-week high of $10.02.
  • Allianzgi NFJ Dividend NFJ stock set a new 52-week high of $13.26 Thursday morning. Over the session, the stock traded up 0.41%.
  • DREAM Unlimited DRUNF stock set a new 52-week high of $9.06 Thursday morning. Over the session, the stock traded up 1.81%.
  • Apollo Global Management APO shares hit $47.23 on Thursday morning, setting a new 52-week high for a change of up 0.47%.
  • Newmark Group NMRK shares broke to $13.65 on Thursday, setting a new 52-week high with a change of up 0.59%.
  • Nuveen Global High Income JGH shares hit a yearly high of $16.34. The stock traded up 0.37% on the session.
  • Fortinet FTNT shares achieved a new 52-week high on Thursday morning, hitting $108.56 with a daily change of up 0.46%.
  • NVIDIA NVDA shares hit a new 52-week high of $231.97. The stock traded up 1.88% on the session.
  • FMC FMC shares were down 0.91% on Thursday morning to hit a new 52-week high of $101.95.
  • Prestige Consumer PBH shares hit a yearly high of $40.80. The stock traded up 0.07% on the session.
  • Hawaiian Electric Indus HE stock made a new 52-week high of $46.63 Thursday. The stock was up 0.04% for the day.
  • Points International PCOM shares hit a yearly high of $15.07. The stock traded up 0.68% on the session.
  • Insight Enterprises NSIT shares set a new 52-week high of $67.58 on Thursday, moving up 0.96%.
  • Arcosa ACA shares hit $45.09 on Thursday morning, setting a new 52-week high for a change of up 0.79%.
  • Sempra Energy SRE stock made a new 52-week high of $152.00 Thursday. The stock was up 0.1% for the day.
  • Frontline FRO shares were up 3.3% on Thursday to hit a new 52-week high of $11.92 for a change of up 3.3%.
  • IVERIC bio ISEE shares hit $6.79 on Thursday morning, setting a new 52-week high for a change of up 6.19%.
  • Capital Product Partners CPLP shares reached a new 52-week high of $12.99 on Thursday morning, moving up 2.51%.
  • The Stars Group TSG shares set a new 52-week high of $25.12 on Thursday, moving up 1.21%.
  • Eldorado Resorts ERI stock hit a yearly high price of $57.59. The stock was up 0.49% for the day.
  • TAL Education TAL shares achieved a new 52-week high on Thursday morning, hitting $47.80 with a daily change of down 1.49%.
  • Alloy Steel International AYSI shares set a new yearly high of $1.50 this morning. The stock was up 7.97% on the session.
  • Euronav EURN shares set a new 52-week high of $11.80 on Thursday, moving up 1.56%.
  • AllianzGI Equity NIE shares reached a new 52-week high of $23.04 on Thursday morning, moving up 0.31%.
  • PSP Swiss Property PSPSF shares set a new yearly high of $135.19 this morning. The stock was up 2.88% on the session.
  • Eaton Vance Tax-Mgd Glbl EXG shares broke to $8.91 on Thursday, setting a new 52-week high with a change of up 0.34%.
  • Two River Bancorp TRCB stock made a new 52-week high of $22.04 Thursday. The stock was up 0.5% for the day.
  • Ingles Markets IMKTA shares were up 0.17% on Thursday morning to hit a new 52-week high of $47.46.
  • Rosneft Oil OJSCY shares achieved a new 52-week high on Thursday morning, hitting $7.15 with a daily change of up 2.58%.
  • Condor Petroleum CNPRF stock on Thursday broke to a yearly high of $0.51. Shares traded up 22.7%.
  • DaVita DVA stock on Thursday broke to a yearly high of $73.93. Shares traded up 0.59%.
  • International Seaways INSW shares set a new 52-week high of $28.89 on Thursday, moving up 1.51%.
  • Alpha & Omega AOSL stock on Thursday broke to a yearly high of $14.09. Shares traded flat%.
  • Pharma Mar PHMMF shares hit a yearly high of $3.18. The stock traded up 25.0% on the session.
  • Cat9 Group CATN shares set a new yearly high of $2.23 this morning. The stock was up 1.36% on the session.
  • Lincoln Electric Holdings LECO shares set a new yearly high of $96.80 this morning. The stock was down 0.09% on the session.
  • Symrise SYIEY shares set a new 52-week high of $25.30 on Thursday, moving up 0.56%.
  • Medicines Co MDCO shares set a new 52-week high of $84.85 on Thursday, moving up 0.79%.
  • Alfa Laval ALFVY shares achieved a new 52-week high on Thursday morning, hitting $25.53 with a daily change of up 0.43%.
  • Marriott Vacations VAC shares set a new 52-week high of $128.31 on Thursday, moving up 0.39%.
  • Inpex IPXHY shares broke to a new 52-week high of $10.61 on Thursday. Shares of the company traded up 2.53%.
  • Principia Biopharma PRNB shares reached a new 52-week high of $55.43 on Thursday morning, moving up 4.9%.
  • Sirius XM Holdings SIRI shares hit a new 52-week high of $7.06. The stock traded up 0.36% on the session.
  • Merck & Co MRK shares achieved a new 52-week high on Thursday morning, hitting $90.01 with a daily change of up 0.23%.
  • Contango Oil & Gas MCF stock set a new 52-week high of $4.28 Thursday morning. Over the session, the stock traded up 3.21%.
  • First Financial THFF stock made a new 52-week high of $46.82 Thursday. The stock was up 1.14% for the day.
  • Thor Industries THO shares set a new yearly high of $72.62 this morning. The stock was up 0.57% on the session.
  • Nuveen Select Tax Free NXP shares were up 0.77% on Thursday to hit a new 52-week high of $16.80 for a change of up 0.77%.
  • NMI Holdings NMIH stock on Thursday broke to a yearly high of $35.65. Shares traded up 2.63%.
  • Gaming and Leisure Props GLPI stock set a new 52-week high of $43.19 Thursday morning. Over the session, the stock traded up 1.71%.
  • BNP Paribas BNPQY stock on Thursday broke to a yearly high of $29.74. Shares traded up 0.17%.
  • Martinrea International MRETF shares hit a new 52-week high of $10.80. The stock traded up 2.48% on the session.
  • Nitori Holdings NCLTF shares reached a new 52-week high of $159.50 on Thursday morning, moving flat%.
  • Quest Diagnostics DGX shares hit $108.40 on Thursday morning, setting a new 52-week high for a change of up 1.0%.
  • Voya Prime Rate Trust PPR stock made a new 52-week high of $4.97 Thursday. The stock was up 0.39% for the day.
  • Pennant Group PNTG shares hit a new 52-week high of $32.50. The stock traded up 3.09% on the session.
  • MidWestOne Financial Gr MOFG stock hit a yearly high price of $37.34. The stock was up 0.32% for the day.
  • Adyen ADYEY shares reached a new 52-week high of $16.60 on Thursday morning, moving down 0.07%.
  • Blackstone Group BX shares were up 1.08% for the day, having made a 52-week high of $55.22.
  • Just Eat JSTTY stock made a new 52-week high of $5.32 Thursday. The stock was up 0.33% for the day.
  • Roche Holding RHHBY stock hit a yearly high price of $39.10. The stock was up 0.67% for the day.
  • Clearside Biomedical CLSD stock made a new 52-week high of $2.45 Thursday. The stock was up 7.59% for the day.
  • UniCredit UNCRY stock made a new 52-week high of $7.47 Thursday. The stock was up 1.09% for the day.
  • First Trust Enhanced FFA shares broke to a new 52-week high of $16.95 on Thursday. Shares of the company traded up 0.83%.
  • Artisan Partners Asset APAM stock made a new 52-week high of $31.58 Thursday. The stock was up 1.52% for the day.
  • First Finl Bankshares FFIN shares were down 0.47% on Thursday morning to hit a new 52-week high of $36.44.
  • Cirrus Logic CRUS shares broke to a new 52-week high of $78.79 on Thursday. Shares of the company traded up 1.46%.
  • Willis Towers Watson WLTW stock made a new 52-week high of $202.69 Thursday. The stock was up 0.05% for the day.
  • Omega Flex OFLX shares broke to a new 52-week high of $116.50 on Thursday. Shares of the company traded up 0.86%.
  • Monarch Casino & Resort MCRI shares were up 0.08% on Thursday to hit a new 52-week high of $48.99 for a change of up 0.08%.
  • Crocs CROX shares reached a new 52-week high of $39.49 on Thursday morning, moving up 0.61%.
  • Zayo Group Holdings ZAYO stock on Thursday broke to a yearly high of $34.45. Shares traded up 0.12%.
  • TPG RE Finance Trust TRTX shares reached a new 52-week high of $20.58 on Thursday morning, moving up 0.17%.
  • Capcom CCOEY shares set a new yearly high of $14.12 this morning. The stock was up 1.14% on the session.
  • Recro Pharma REPH shares achieved a new 52-week high on Thursday morning, hitting $17.43 with a daily change of up 2.96%.
  • Paragon Financial PGNN stock made a new 52-week high of $10.41 Thursday. The stock was up 0.19% for the day.
  • Innovative Solutions ISSC stock set a new 52-week high of $7.01 Thursday morning. Over the session, the stock traded up 2.44%.
  • Cia Paranaense De Energia ELP stock made a new 52-week high of $16.62 Thursday. The stock was up 2.59% for the day.
  • Best Buy Co BBY shares reached a new 52-week high of $87.85 on Thursday morning, moving up 0.7%.
  • Standard Chartered SCBFY shares hit a yearly high of $19.75. The stock traded up 3.4% on the session.
  • Lakeland Bancorp LBAI stock set a new 52-week high of $17.39 Thursday morning. Over the session, the stock traded up 0.23%.
  • Marriott International MAR stock hit a yearly high price of $149.79. The stock was up 0.41% for the day.
  • Invesco Mortgage Capital IVR shares achieved a new 52-week high on Thursday morning, hitting $17.06 with a daily change of up 0.41%.
  • Surgery Partners SGRY stock hit a yearly high price of $16.12. The stock was up 0.09% for the day.
  • Costamare CMRE shares hit a yearly high of $9.54. The stock traded up 2.12% on the session.
  • SB Financial Group SBFG shares were up 0.1% on Thursday morning to hit a new 52-week high of $19.60.
  • Mills Estruturas MILTY shares achieved a new 52-week high on Thursday morning, hitting $2.15 with a daily change of up 7.14%.
  • Blue Bird BLBD shares hit $21.87 on Thursday morning, setting a new 52-week high for a change of up 2.12%.
  • EV Floating-Rate Income EFF shares were flat% on Thursday to hit a new 52-week high of $15.79 for a change of flat%.
  • Bay Banks of Virginia BAYK shares achieved a new 52-week high on Thursday morning, hitting $8.57 with a daily change of up 1.17%.
  • Avista AVA shares hit a new 52-week high of $49.34. The stock traded up 0.27% on the session.
  • Rexnord RXN shares broke to a new 52-week high of $32.79 on Thursday. Shares of the company traded up 0.18%.
  • Teekay Tankers TNK shares reached a new 52-week high of $22.95 on Thursday morning, moving up 4.06%.
  • Chesapeake Utilities CPK shares hit a yearly high of $97.19. The stock traded up 0.03% on the session.
  • Pharming PHGUF shares were up 1.62% on Thursday morning to hit a new 52-week high of $1.80.
  • Eagle Financial Bancorp EFBI shares hit a yearly high of $16.58. The stock traded down 0.25% on the session.
  • Alibaba Group Holding BABA shares set a new 52-week high of $210.06 on Thursday, moving down 0.02%.
  • Lam Research LRCX stock on Thursday broke to a yearly high of $292.28. Shares traded up 0.25%.


Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.

ACRFF Logo
ACRFFAccor SA
$49.304.56%
ADYEY Logo
ADYEYAdyen NV
$18.45-2.07%
AGRO Logo
AGROAdecoagro SA
$10.790.56%
ALFVY Logo
ALFVYAlfa Laval AB
$43.81-0.93%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.810.80%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$34.40-5.52%
APAM Logo
APAMArtisan Partners Asset Management Inc
$42.21-3.92%
APO Logo
APOApollo Global Management Inc
$150.55-3.98%
APTV Logo
APTVAptiv PLC
$66.68-1.39%
ATGN Logo
ATGNAltiGen Communications Inc
$0.64200.23%
AVA Logo
AVAAvista Corp
$37.941.20%
AXSM Logo
AXSMAxsome Therapeutics Inc
$138.957.63%
BABA Logo
BABAAlibaba Group Holding Ltd
$143.605.61%
BBY Logo
BBYBest Buy Co Inc
$89.70-1.36%
BLAGF Logo
BLAGFBlue Lagoon Resources Inc
$0.1790-5.79%
BLBD Logo
BLBDBlue Bird Corp
$35.30-1.70%
BNPQY Logo
BNPQYBNP Paribas
$36.95-0.89%
BWB Logo
BWBBridgewater Bancshares Inc
$14.08-1.61%
BX Logo
BXBlackstone Inc
$158.60-3.23%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$20.25-1.56%
C Logo
CCitigroup Inc
$79.85-1.83%
CAG Logo
CAGConagra Brands Inc
$25.823.95%
CCOEY Logo
CCOEYCapcom Co Ltd
$13.494.74%
CG Logo
CGThe Carlyle Group Inc
$49.85-4.15%
CIM Logo
CIMChimera Investment Corp
$13.76-0.58%
CIVB Logo
CIVBCivista Bancshares Inc
$20.65-1.81%
CLSD Logo
CLSDClearside Biomedical Inc
$0.9998-2.93%
CMRE Logo
CMRECostamare Inc
$10.47-0.57%
CNPRF Logo
CNPRFCondor Energies Inc
$1.29-3.16%
CPK Logo
CPKChesapeake Utilities Corp
$124.250.49%
CROX Logo
CROXCrocs Inc
$107.58-1.19%
CRUS Logo
CRUSCirrus Logic Inc
$109.07-2.00%
CVNA Logo
CVNACarvana Co
$223.49-9.78%
DGX Logo
DGXQuest Diagnostics Inc
$172.240.06%
DIOD Logo
DIODDiodes Inc
$56.12-1.46%
DRUNF Logo
DRUNFDREAM Unlimited Corp
--%
DVA Logo
DVADaVita Inc
$142.40-2.41%
ECRO Logo
ECROECC Capital Corp
$0.0890-3.47%
ELP Logo
ELPCia Paranaense De Energia Copel
$7.11-0.28%
EPAC Logo
EPACEnerpac Tool Group Corp
$45.46-2.70%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.85-1.62%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.46-0.47%
EXPGF Logo
EXPGFExperian PLC
$48.46-0.42%
FCT Logo
FCTFirst Trust Senior Floating Rate Income Fund II
$10.450.46%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$20.56-2.33%
FFIN Logo
FFINFirst Financial Bankshares Inc
$36.83-1.29%
FG Logo
FGF&G Annuities & Life Inc
$43.51-1.16%
FMC Logo
FMCFMC Corp
$38.250.16%
FORM Logo
FORMFormFactor Inc
$35.38-5.38%
FRO Logo
FROFrontline PLC
$16.41-2.09%
FTNT Logo
FTNTFortinet Inc
$109.95-3.73%
GBCI Logo
GBCIGlacier Bancorp Inc
$47.51-3.59%
GDS Logo
GDSGDS Holdings Ltd
$45.97-5.22%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$13.25-0.38%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$49.12-0.55%
GMED Logo
GMEDGlobus Medical Inc
$80.28-4.56%
GPN Logo
GPNGlobal Payments Inc
$103.18-2.27%
H Logo
HHyatt Hotels Corp
$140.02-3.94%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$28.04-3.14%
HE Logo
HEHawaiian Electric Industries Inc
$10.46-4.65%
HLT Logo
HLTHilton Worldwide Holdings Inc
$259.49-3.05%
HTHIF Logo
HTHIFHitachi Ltd
$27.40-1.79%
HTHIY Logo
HTHIYHitachi Ltd
$28.990.66%
ICLR Logo
ICLRIcon PLC
$201.39-0.22%
IDEXF Logo
IDEXFIndustria De Diseno Textil SA
$55.61-0.71%
IIJIY Logo
IIJIYInternet Initiative Japan Inc
$34.00-%
IMKTA Logo
IMKTAIngles Markets Inc
$64.03-0.59%
INSW Logo
INSWInternational Seaways Inc
$36.73-1.69%
IPXHY Logo
IPXHYInpex Corp
$12.962.60%
IRWD Logo
IRWDIronwood Pharmaceuticals Inc
$1.82-4.19%
ISSC Logo
ISSCInnovative Solutions and Support Inc
$8.24-%
IVR Logo
IVRInvesco Mortgage Capital Inc
$8.89-0.78%
JGH Logo
JGHNuveen Global High Income Fund
$13.20-1.44%
K Logo
KKellanova
$82.800.42%
KDDIY Logo
KDDIYKDDI Corp
$16.15-0.25%
LARK Logo
LARKLandmark Bancorp Inc
$24.50-3.31%
LECO Logo
LECOLincoln Electric Holdings Inc
$207.27-2.06%
LITE Logo
LITELumentum Holdings Inc
$73.80-3.33%
LLLI Logo
LLLILamperd Less Lethal Inc
$0.00668-%
LRCX Logo
LRCXLam Research Corp
$86.10-3.28%
MAKOF Logo
MAKOFMako Mining Corp
$2.91-0.68%
MAR Logo
MARMarriott International Inc
$277.47-3.39%
MCRI Logo
MCRIMonarch Casino & Resort Inc
$89.40-3.45%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$31.03-1.34%
MRETF Logo
MRETFMartinrea International Inc
--%
MRK Logo
MRKMerck & Co Inc
$89.341.89%
MU Logo
MUMicron Technology Inc
$98.87-4.18%
NAT Logo
NATNordic American Tankers Ltd
$2.640.76%
NCLTF Logo
NCLTFNitori Holdings Co Ltd
$102.505.94%
NDAQ Logo
NDAQNasdaq Inc
$81.02-1.84%
NEO Logo
NEONeoGenomics Inc
$11.24-5.23%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.910.55%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$25.161.04%
NMIH Logo
NMIHNMI Holdings Inc
$34.88-0.88%
NMRK Logo
NMRKNewmark Group Inc
$14.25-1.25%
NSIT Logo
NSITInsight Enterprises Inc
$160.87-3.09%
NVDA Logo
NVDANVIDIA Corp
$135.04-3.62%
NVGS Logo
NVGSNavigator Holdings Ltd
$15.67-2.18%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.67-%
OFLX Logo
OFLXOmega Flex Inc
$37.821.83%
ON Logo
ONON Semiconductor Corp
$54.25-2.67%
PAAS Logo
PAASPan American Silver Corp
$24.44-4.16%
PARXF Logo
PARXFParex Resources Inc
--%
PBH Logo
PBHPrestige Consumer Healthcare Inc
$84.63-0.19%
PGNN Logo
PGNNParagon Financial Solutions Inc
$9.20-%
PHGUF Logo
PHGUFPharming Group
--%
PHMMF Logo
PHMMFPharma Mar SA
$95.79-%
PNTG Logo
PNTGPennant Group Inc
$25.00-2.95%
PSPSF Logo
PSPSFPSP Swiss Property AG
$150.43-%
PTALF Logo
PTALFPetroTal Corp
$0.3900-20.6%
RHHBY Logo
RHHBYRoche Holding AG
$41.460.75%
RHHVF Logo
RHHVFRoche Holding AG
$328.741.46%
RIVX Logo
RIVXRivex Technology Corp
$0.000001-%
SBFG Logo
SBFGSB Financial Group Inc
$23.182.25%
SCBFY Logo
SCBFYStandard Chartered PLC
$29.760.64%
SCGLY Logo
SCGLYSociete Generale SA
--%
SEOJF Logo
SEOJFStora Enso Oyj
$9.90-%
SGRY Logo
SGRYSurgery Partners Inc
$25.25-1.64%
SIRI Logo
SIRISirius XM Holdings Inc
$24.87-1.27%
SPMYY Logo
SPMYYSpirent Communications PLC
$9.59-%
SRE Logo
SRESempra
$87.001.15%
SSB Logo
SSBSouthState Corp
$99.32-2.01%
SUM Logo
SUMSummit Materials Inc Cl A
$52.49-%
SWKS Logo
SWKSSkyworks Solutions Inc
$67.380.09%
SWTX Logo
SWTXSpringWorks Therapeutics Inc
$59.30-1.05%
SYIEY Logo
SYIEYSymrise AG
--%
SYNA Logo
SYNASynaptics Inc
$71.76-4.94%
TAL Logo
TALTAL Education Group
$14.32-0.21%
TBBK Logo
TBBKThe Bancorp Inc
$56.13-3.76%
THFF Logo
THFFFirst Financial Corp
$50.19-3.31%
THO Logo
THOThor Industries Inc
$98.99-1.53%
TKOMF Logo
TKOMFTokio Marine Holdings Inc
$36.4715.4%
TMRC Logo
TMRCTexas Mineral Resources Corp
$0.4150-1.66%
TNK Logo
TNKTeekay Tankers Ltd
$40.931.56%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$8.32-0.60%
TSLA Logo
TSLATesla Inc
$337.35-4.81%
TWO Logo
TWOTwo Harbors Investment Corp
$13.800.80%
TYL Logo
TYLTyler Technologies Inc
$615.21-2.36%
UFPT Logo
UFPTUFP Technologies Inc
$254.56-4.66%
UNCRY Logo
UNCRYUniCredit SpA
$24.97-0.68%
UNH Logo
UNHUnitedHealth Group Inc
$465.98-7.25%
UOLGY Logo
UOLGYUOL Group Ltd
$15.22-1.42%
URI Logo
URIUnited Rentals Inc
$657.29-5.39%
URYL Logo
URYLUnited Royale Holdings Corp
$0.03002999900.0%
VAC Logo
VACMarriott Vacations Worldwide Corp
$84.14-4.30%
VFC Logo
VFCVF Corp
$25.51-3.66%
VICI Logo
VICIVICI Properties Inc
$31.201.43%
VMI Logo
VMIValmont Industries Inc
$349.08-3.81%
WLBMF Logo
WLBMFWallbridge Mining Co Ltd
$0.0417-5.23%
WMS Logo
WMSAdvanced Drainage Systems Inc
$114.40-2.65%
WPPGF Logo
WPPGFWPP PLC
--%
XGN Logo
XGNExagen Inc
$3.75-0.79%
ZNNC Logo
ZNNCZann Corp
$0.00060-%
Market News and Data brought to you by Benzinga APIs

Posted In: