$90.31
0.740.83%
At close: -
$90.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Alcon (NYSE:ALC) Stock, Option Chain
Option chain shows key data for Alcon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alcon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.1
volume0
Intrest0
Strike
70
70
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price14.1Dec 04, 2024
Change
00%
Bid13
Ask17.8
volume0
Intrest1
Strike
75
75
Last Price0.42Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price11.45Jan 21, 2025
Change
00%
Bid11.5
Ask14.6
volume0
Intrest2
Strike
77.5
77.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price9.2Feb 19, 2025
Change
00%
Bid9.1
Ask10.8
volume0
Intrest18
Strike
80
80
Last Price0.19Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price6.65Jan 21, 2025
Change
00%
Bid6.5
Ask9.6
volume0
Intrest32
Strike
82.5
82.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest47
Last Price4.62Feb 19, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest205
Strike
85
85
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Last Price2.77Feb 21, 2025
Change
0.020.73%
Bid1.3
Ask4
volume3
Intrest327
Strike
87.5
87.5
Last Price0.93Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4074
Last Price0.29Feb 21, 2025
Change
0.0416%
Bid0.05
Ask1.25
volume228
Intrest421
Strike
90
90
Last Price0.26Feb 21, 2025
Change
0.9478.33%
Bid0.05
Ask0.8
volume1503
Intrest2155
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest149
Strike
92.5
92.5
Last Price3.1Feb 18, 2025
Change
00%
Bid0.5
Ask4.3
volume0
Intrest757
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest110
Strike
95
95
Last Price5.85Feb 19, 2025
Change
00%
Bid2.4
Ask7
volume0
Intrest1
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest185
Strike
97.5
97.5
Last Price4.1Oct 02, 2024
Change
00%
Bid6
Ask9.3
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest573
Strike
100
100
Last Price5.7Sep 24, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest85
Strike
105
105
Last Price12.3Nov 07, 2024
Change
00%
Bid13.4
Ask16.8
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
110
110
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Last Price1.35Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price1.14Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
120
120
Last Price-
Change
-
Bid27.6
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0