$88.54
4.174.94%
At close: -
$88.54
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Alcon (NYSE:ALC) Stock, Option Chain
Option chain shows key data for Alcon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alcon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Strike
70
70
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest19
Last Price14.1Dec 04, 2024
Change
00%
Bid12.8
Ask15.2
volume0
Intrest1
Strike
75
75
Last Price0.42Dec 30, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest21
Last Price11.45Jan 21, 2025
Change
3.3641.53%
Bid9.9
Ask13.4
volume2
Intrest2
Strike
77.5
77.5
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price6.3Dec 30, 2024
Change
00%
Bid7.1
Ask10.7
volume0
Intrest25
Strike
80
80
Last Price1.15Jan 14, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest193
Last Price6.65Jan 21, 2025
Change
3.2293.88%
Bid5.4
Ask8.1
volume2
Intrest34
Strike
82.5
82.5
Last Price1.15Jan 17, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest49
Last Price4.1Jan 21, 2025
Change
2.23119.25%
Bid4.5
Ask4.8
volume8
Intrest207
Strike
85
85
Last Price1Jan 21, 2025
Change
1.152.38%
Bid-
Ask0.8
volume6
Intrest159
Last Price1.04Jan 17, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest334
Strike
87.5
87.5
Last Price1.85Jan 21, 2025
Change
2.2554.88%
Bid1.05
Ask1.4
volume1
Intrest259
Last Price1.1Jan 21, 2025
Change
0.65144.44%
Bid1.4
Ask1.55
volume9
Intrest246
Strike
90
90
Last Price2.85Jan 21, 2025
Change
4.4661.01%
Bid2.2
Ask2.75
volume2
Intrest96
Last Price0.55Jan 21, 2025
Change
0.023.77%
Bid0.6
Ask0.75
volume6
Intrest30
Strike
92.5
92.5
Last Price8.58Dec 13, 2024
Change
00%
Bid3
Ask5.7
volume0
Intrest12
Last Price0.22Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Strike
95
95
Last Price5.9Nov 04, 2024
Change
00%
Bid5.1
Ask8.6
volume0
Intrest0
Last Price0.88Nov 27, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest183
Strike
97.5
97.5
Last Price4.1Oct 02, 2024
Change
00%
Bid7.2
Ask11.5
volume0
Intrest0
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest477
Strike
100
100
Last Price5.7Sep 24, 2024
Change
00%
Bid9.4
Ask14
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Strike
105
105
Last Price12.3Nov 07, 2024
Change
00%
Bid14.4
Ask19
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
110
110
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Last Price1.35Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Last Price1.14Sep 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
120
120
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.3
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid44.3
Ask49
volume0
Intrest0