$84.76
0.580.69%
At close: -
$84.06
-0.70-0.83%
After Hours: Dec 20, 9:30 AM EDT
Comments
Loading...
Alcon (NYSE:ALC) Stock, Option Chain
Option chain shows key data for Alcon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alcon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price7.4Dec 19, 2024
Change
00%
Bid7
Ask8.7
volume0
Intrest2
Strike
77.5
77.5
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price9Nov 26, 2024
Change
00%
Bid5.2
Ask7.5
volume0
Intrest1
Strike
80
80
Last Price0.55Dec 20, 2024
Change
0.023.51%
Bid0.35
Ask0.5
volume3
Intrest4
Last Price3.4Dec 19, 2024
Change
00%
Bid3.3
Ask5.6
volume0
Intrest5
Strike
82.5
82.5
Last Price0.7Dec 18, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest66
Last Price1.95Dec 19, 2024
Change
00%
Bid1.75
Ask2.95
volume0
Intrest79
Strike
85
85
Last Price1.68Dec 20, 2024
Change
0.117.01%
Bid1.7
Ask1.9
volume20
Intrest422
Last Price0.85Dec 20, 2024
Change
0.2522.73%
Bid0.75
Ask1.9
volume1
Intrest300
Strike
87.5
87.5
Last Price2.55Dec 10, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest205
Last Price0.38Dec 20, 2024
Change
0.2236.67%
Bid0.25
Ask0.4
volume1
Intrest72
Strike
90
90
Last Price5.12Dec 20, 2024
Change
1.6145.87%
Bid3.8
Ask6.4
volume2
Intrest11
Last Price0.4Dec 10, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest6
Strike
92.5
92.5
Last Price6.1Dec 12, 2024
Change
00%
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.7
Ask47.3
volume0
Intrest0