$65.30
0.350.54%
At close: -
$65.05
-0.25-0.38%
After Hours: Jan 8, 5:23 PM EDT
Comments
Loading...
ALLETE (NYSE:ALE) Stock, Option Chain
Option chain shows key data for ALLETE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ALLETE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5Dec 31, 2024
Change
00%
Bid3.6
Ask8
volume0
Intrest13
Strike
60
60
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price0.5Jan 08, 2025
Change
00%
Bid0.1
Ask5
volume2
Intrest69
Strike
65
65
Last Price0.2Jan 08, 2025
Change
0.4569.23%
Bid0.2
Ask0.4
volume2
Intrest29
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
70
70
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price0.25Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0