$52.47
0.811.57%
At close: -
$52.47
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
AMERISAFE (NASDAQ:AMSF) Stock, Option Chain
Option chain shows key data for AMERISAFE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMERISAFE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5
volume0
Intrest1
Strike
52
52
Last Price1.5Dec 18, 2024
Change
00%
Bid0.8
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest6
Strike
57
57
Last Price0.55Dec 09, 2024
Change
00%
Bid3
Ask7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0