$52.66
0.070.13%
Pre-Market: 6:06 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) Stock, Option Chain
Option chain shows key data for Aptiv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aptiv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Strike
35
35
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price12.93Nov 15, 2024
Change
00%
Bid10.7
Ask14.1
volume0
Intrest2
Strike
40
40
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.16Nov 05, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest17
Last Price12.85Oct 31, 2024
Change
00%
Bid6
Ask9.3
volume0
Intrest1
Strike
45
45
Last Price0.2Nov 07, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest14
Last Price5.47Nov 19, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest55
Strike
47.5
47.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest72
Last Price3.58Nov 19, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest150
Strike
50
50
Last Price1.16Nov 20, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest817
Last Price2.34Nov 20, 2024
Change
00%
Bid2.3
Ask2.4
volume0
Intrest135
Strike
52.5
52.5
Last Price2.25Nov 20, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest193
Last Price1.25Nov 20, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest2381
Strike
55
55
Last Price3.61Nov 20, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1987
Last Price0.55Nov 20, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1137
Strike
57.5
57.5
Last Price5.14Nov 15, 2024
Change
00%
Bid4.5
Ask5.5
volume0
Intrest610
Last Price0.26Nov 20, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1496
Strike
60
60
Last Price5.83Nov 14, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest784
Last Price0.15Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest192
Strike
62.5
62.5
Last Price10Nov 20, 2024
Change
00%
Bid8.3
Ask12
volume0
Intrest373
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest645
Strike
65
65
Last Price11.7Nov 18, 2024
Change
00%
Bid11.2
Ask14.5
volume0
Intrest302
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Strike
67.5
67.5
Last Price14.1Nov 19, 2024
Change
00%
Bid13
Ask17
volume0
Intrest274
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1176
Strike
70
70
Last Price17.4Nov 19, 2024
Change
00%
Bid15.5
Ask19.5
volume0
Intrest310
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest884
Strike
72.5
72.5
Last Price21.58Nov 19, 2024
Change
00%
Bid18
Ask22
volume0
Intrest454
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1364
Strike
75
75
Last Price20.8Nov 19, 2024
Change
00%
Bid20.5
Ask24.5
volume0
Intrest338
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest753
Strike
77.5
77.5
Last Price23.1Nov 15, 2024
Change
00%
Bid23
Ask26.9
volume0
Intrest31
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest672
Strike
80
80
Last Price21.8Nov 01, 2024
Change
00%
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest191
Strike
85
85
Last Price26.8Nov 01, 2024
Change
00%
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
90
90
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price0.28Sep 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0