$58.86
1.853.25%
At close: -
$58.87
0.010000.02%
After Hours: Dec 20, 5:28 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) Stock, Option Chain
Option chain shows key data for Aptiv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aptiv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price16.44Dec 06, 2024
Change
00%
Bid16.6
Ask20.4
volume0
Intrest1
Strike
40
40
Last Price0.11Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask18.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price12.85Oct 31, 2024
Change
00%
Bid11.7
Ask15.6
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price10.65Dec 11, 2024
Change
00%
Bid10.7
Ask13.4
volume0
Intrest53
Strike
47.5
47.5
Last Price0.06Dec 20, 2024
Change
0.03100%
Bid-
Ask1.5
volume1
Intrest57
Last Price7Dec 19, 2024
Change
00%
Bid8.1
Ask9.5
volume0
Intrest28
Strike
50
50
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest886
Last Price5.99Dec 20, 2024
Change
2.1455.58%
Bid4.6
Ask7.7
volume1
Intrest151
Strike
52.5
52.5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2311
Last Price3.24Dec 20, 2024
Change
0.6223.66%
Bid2.75
Ask4
volume6
Intrest2510
Strike
55
55
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume14
Intrest1858
Last Price1.47Dec 20, 2024
Change
0.85137.1%
Bid1
Ask2.05
volume12
Intrest3386
Strike
57.5
57.5
Last Price0.03Dec 20, 2024
Change
0.9196.81%
Bid-
Ask2.15
volume1
Intrest688
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.25
volume17
Intrest1299
Strike
60
60
Last Price3.09Dec 19, 2024
Change
00%
Bid0.6
Ask3.4
volume0
Intrest144
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.75
volume1
Intrest302
Strike
62.5
62.5
Last Price3.77Dec 20, 2024
Change
0.133.57%
Bid2
Ask5.9
volume1
Intrest373
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest642
Strike
65
65
Last Price8Dec 18, 2024
Change
00%
Bid4.4
Ask8.4
volume0
Intrest268
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest199
Strike
67.5
67.5
Last Price14.13Nov 21, 2024
Change
00%
Bid7.1
Ask10.9
volume0
Intrest274
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1176
Strike
70
70
Last Price12.28Dec 13, 2024
Change
00%
Bid8.8
Ask13.5
volume0
Intrest310
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest884
Strike
72.5
72.5
Last Price14.48Dec 16, 2024
Change
00%
Bid11.4
Ask16
volume0
Intrest454
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1364
Strike
75
75
Last Price16.98Dec 16, 2024
Change
00%
Bid13.6
Ask18.5
volume0
Intrest338
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Strike
77.5
77.5
Last Price17.53Dec 12, 2024
Change
00%
Bid16.3
Ask21
volume0
Intrest31
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest672
Strike
80
80
Last Price21.8Nov 01, 2024
Change
00%
Bid18.7
Ask23.5
volume0
Intrest0
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
85
85
Last Price26.8Nov 01, 2024
Change
00%
Bid23.7
Ask28.5
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
90
90
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Last Price0.28Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid38.8
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0