$66.68
-0.94-1.39%
At close: -
$66.68
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) Stock, Option Chain
Option chain shows key data for Aptiv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aptiv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39.4
volume0
Intrest0
Strike
30
30
Last Price0.9Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid32.1
Ask36.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price21.8Nov 07, 2024
Change
00%
Bid29.6
Ask34.4
volume0
Intrest10
Strike
35
35
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price18.6Dec 20, 2024
Change
00%
Bid24.5
Ask29.3
volume0
Intrest4
Strike
40
40
Last Price0.46Nov 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
45
45
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest557
Last Price14.1Jan 15, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest10
Strike
47.5
47.5
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price18Feb 21, 2025
Change
0.744.29%
Bid15.1
Ask18.3
volume25
Intrest106
Strike
50
50
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest935
Last Price8.4Jan 13, 2025
Change
00%
Bid12.6
Ask16.4
volume0
Intrest18
Strike
52.5
52.5
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4303
Last Price11.11Feb 21, 2025
Change
0.998.18%
Bid9.9
Ask13.8
volume2
Intrest136
Strike
55
55
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1212
Last Price9.89Feb 21, 2025
Change
0.131.3%
Bid9
Ask9.6
volume3
Intrest198
Strike
57.5
57.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1203
Last Price6.97Feb 21, 2025
Change
0.375.61%
Bid6.2
Ask7.4
volume16
Intrest1223
Strike
60
60
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest3615
Last Price4.8Feb 21, 2025
Change
0.153.03%
Bid2.8
Ask5.8
volume15
Intrest2935
Strike
62.5
62.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2032
Last Price1.77Feb 21, 2025
Change
0.7329.2%
Bid1.4
Ask2
volume27
Intrest2712
Strike
65
65
Last Price0.1Feb 21, 2025
Change
0.0225%
Bid-
Ask0.3
volume1
Intrest3886
Last Price0.25Feb 21, 2025
Change
0.3759.68%
Bid-
Ask1
volume51
Intrest2577
Strike
67.5
67.5
Last Price1.05Feb 21, 2025
Change
0.55110%
Bid0.2
Ask2.75
volume30
Intrest334
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2145
Strike
70
70
Last Price2.65Feb 21, 2025
Change
2.7550.93%
Bid1.3
Ask5
volume10
Intrest924
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest547
Strike
72.5
72.5
Last Price7.4Oct 25, 2024
Change
00%
Bid3.6
Ask7.3
volume0
Intrest84
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest43
Strike
75
75
Last Price8.11Feb 18, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest0
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest431
Strike
77.5
77.5
Last Price9.8Oct 28, 2024
Change
00%
Bid8.5
Ask13.3
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1510
Strike
80
80
Last Price12.1Oct 07, 2024
Change
00%
Bid11.2
Ask15
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
82.5
82.5
Last Price15.4Jul 01, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest177
Strike
85
85
Last Price16.6Oct 29, 2024
Change
00%
Bid16.1
Ask20
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest880
Strike
90
90
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid25.9
Ask30.8
volume0
Intrest0
Last Price0.37Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest105
Strike
100
100
Last Price-
Change
-
Bid30.9
Ask35.8
volume0
Intrest0
Last Price0.5Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.9
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0