$62.25
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) Stock, Option Chain
Option chain shows key data for Aptiv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aptiv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask36.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price27.2Jan 17, 2025
Change
00%
Bid26
Ask28.7
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price13.8Nov 19, 2024
Change
00%
Bid20.6
Ask24.2
volume0
Intrest1
Strike
40
40
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.22Dec 17, 2024
Change
00%
Bid15.5
Ask19.3
volume0
Intrest1
Strike
45
45
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest161
Last Price14.5Jan 13, 2025
Change
00%
Bid13.6
Ask16.2
volume0
Intrest11
Strike
47.5
47.5
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Last Price17.5Feb 21, 2025
Change
00%
Bid11.2
Ask13.8
volume0
Intrest15
Strike
50
50
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1297
Last Price11.3Mar 24, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest67
Strike
52.5
52.5
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1255
Last Price8.82Mar 24, 2025
Change
00%
Bid6.5
Ask7.9
volume0
Intrest85
Strike
55
55
Last Price0.18Mar 27, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1160
Last Price7.3Mar 26, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest226
Strike
57.5
57.5
Last Price0.53Mar 27, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest474
Last Price6Mar 26, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1051
Strike
60
60
Last Price1Mar 27, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest898
Last Price1.77Mar 27, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest1059
Strike
62.5
62.5
Last Price2.15Mar 27, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest583
Last Price1.02Mar 27, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest3248
Strike
65
65
Last Price4Mar 27, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest722
Last Price0.48Mar 27, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest592
Strike
67.5
67.5
Last Price5.5Mar 27, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest180
Last Price0.15Mar 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3164
Strike
70
70
Last Price8Mar 27, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest51
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest85
Strike
72.5
72.5
Last Price8.3Mar 06, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest23
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Strike
75
75
Last Price9.7Oct 30, 2024
Change
00%
Bid11.4
Ask14
volume0
Intrest0
Last Price0.14Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
77.5
77.5
Last Price11.3Oct 30, 2024
Change
00%
Bid13.3
Ask17.2
volume0
Intrest8
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Strike
80
80
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Last Price1.67Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid26.4
Ask29
volume0
Intrest0
Last Price1.1Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid31.4
Ask34
volume0
Intrest0
Last Price1.06Oct 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Last Price0.73Oct 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0