$1.97
-0.04-1.99%
At close: -
$1.97
-0.000100-0.01%
After Hours: Feb 14, 5:03 PM EDT
Comments
Loading...
BARK (NYSE:BARK) Stock, Option Chain
Option chain shows key data for BARK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BARK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.15
Ask1.85
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.01Feb 13, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest507
Strike
1
1
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Last Price0.42Feb 14, 2025
Change
0.1120.75%
Bid0.05
Ask0.55
volume5
Intrest44
Strike
1.5
1.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.06Feb 14, 2025
Change
0.0333.33%
Bid0.05
Ask0.1
volume25
Intrest1447
Strike
2
2
Last Price0.05Feb 14, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume1
Intrest409
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2539
Strike
3
3
Last Price0.9Jan 08, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest30
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
4
4
Last Price1.99Jan 13, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest9
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0