$1.98
0.052.59%
At close: -
$2.00
0.021.01%
After Hours: Dec 20, 7:52 PM EDT
Comments
Loading...
BARK (NYSE:BARK) Stock, Option Chain
Option chain shows key data for BARK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BARK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.9Dec 11, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest631
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.9Dec 18, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest1045
Strike
1
1
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.6Dec 18, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest351
Strike
1.5
1.5
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price0.15Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest992
Strike
2
2
Last Price0.1Dec 06, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest12
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1702
Strike
3
3
Last Price0.6Dec 09, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest1
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest262
Strike
4
4
Last Price1.81Nov 27, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest5
Last Price0.05Jun 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
5
5
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0