$1.92
-0.08-4.00%
At close: -
$1.95
0.031.56%
After Hours: 7:07 PM EDT
Comments
Loading...
BARK (NYSE:BARK) Stock, Option Chain
Option chain shows key data for BARK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BARK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.06Jan 14, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest515
Strike
1
1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price0.2Jan 21, 2025
Change
0.0313.04%
Bid0.15
Ask0.2
volume54
Intrest873
Strike
2
2
Last Price0.25Jan 21, 2025
Change
0.028.7%
Bid0.2
Ask0.35
volume16
Intrest461
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume17
Intrest2481
Strike
3
3
Last Price0.9Jan 08, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest30
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
4
4
Last Price1.99Jan 13, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest9
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0