$13.80
0.070.51%
At close: -
$13.73
-0.07-0.51%
After Hours: Nov 22, 9:20 AM EDT
Comments
Loading...
Burford Capital (BUR) ForecastNewsEarnings
Burford Capital (BUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBurford Capital (NYSE:BUR) Stock, Option Chain
Option chain shows key data for Burford Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Burford Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.9Aug 23, 2024
Change
00%
Bid9.5
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Nov 12, 2024
Change
00%
Bid8.6
Ask9.1
volume0
Intrest5
Strike
5
5
Last Price0.02Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8140
Last Price6.93Nov 06, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest36
Strike
7.5
7.5
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price3.3Nov 15, 2024
Change
00%
Bid3.8
Ask5.7
volume0
Intrest201
Strike
10
10
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8510
Last Price1.4Nov 21, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest483
Strike
12.5
12.5
Last Price0.13Nov 22, 2024
Change
0.0218.18%
Bid0.1
Ask0.15
volume9
Intrest5867
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest960
Strike
15
15
Last Price1.25Nov 22, 2024
Change
0.6534.21%
Bid1.25
Ask1.4
volume1
Intrest142
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1270
Strike
17.5
17.5
Last Price3.87Nov 05, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest7
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2941
Strike
20
20
Last Price5.5Feb 15, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest347
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price0.01Sep 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest592
Strike
25
25
Last Price-
Change
-
Bid11
Ask12.4
volume0
Intrest0
Last Price0.15Feb 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
30
30
Last Price-
Change
-
Bid15.9
Ask17.4
volume0
Intrest0