$13.28
0.423.27%
At close: -
$13.36
0.080.60%
After Hours: 5:16 PM EDT
Comments
Loading...
Burford Capital (BUR) ForecastNewsEarnings
Burford Capital (BUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBurford Capital (NYSE:BUR) Stock, Option Chain
Option chain shows key data for Burford Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Burford Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.25Jan 17, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Mar 07, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest11
Strike
10
10
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.14Feb 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest87
Strike
12.5
12.5
Last Price0.25Mar 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest843
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2831
Strike
15
15
Last Price2.21Mar 10, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest372
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest794
Strike
17.5
17.5
Last Price4.05Sep 18, 2024
Change
00%
Bid3.9
Ask5.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price1.03Apr 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.15Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
30
30
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0