Comments
Loading...
Burford Capital (BUR) ForecastNewsEarnings
Burford Capital (BUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBurford Capital (NYSE:BUR) Stock, Option Chain
Option chain shows key data for Burford Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Burford Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.83Mar 05, 2024
Change
00%
Bid7.5
Ask8.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.47Dec 17, 2024
Change
00%
Bid2.7
Ask2.95
volume0
Intrest18
Strike
10
10
Last Price0.2Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price0.7Dec 24, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest169
Strike
12.5
12.5
Last Price0.31Dec 27, 2024
Change
0.013.33%
Bid0.3
Ask0.35
volume2
Intrest1288
Last Price0.1Dec 27, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume1
Intrest671
Strike
15
15
Last Price2.18Dec 27, 2024
Change
0.136.34%
Bid2.1
Ask2.35
volume3
Intrest154
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest283
Strike
17.5
17.5
Last Price3.97Oct 30, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest7
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
20
20
Last Price7.48Jun 26, 2024
Change
00%
Bid7.1
Ask8.3
volume0
Intrest0
Last Price0.3May 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price0.2Mar 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17
Ask18.3
volume0
Intrest0