$244.48
-0.02-0.01%
Pre-Market: 6:27 AM EDT
Comments
Loading...
Carvana (NYSE:CVNA) Stock, Option Chain
Option chain shows key data for Carvana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carvana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid152.95
Ask156.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price132.89Nov 04, 2024
Change
00%
Bid147.8
Ask151.4
volume0
Intrest3
Strike
95
95
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price139.43Nov 15, 2024
Change
00%
Bid142.8
Ask146.5
volume0
Intrest5
Strike
100
100
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price142.8Nov 19, 2024
Change
00%
Bid137.75
Ask141.45
volume0
Intrest3
Strike
105
105
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.88
volume0
Intrest21
Last Price133.75Nov 18, 2024
Change
00%
Bid132.95
Ask136.5
volume0
Intrest3
Strike
110
110
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest20
Last Price130.95Nov 20, 2024
Change
00%
Bid127.8
Ask131.35
volume0
Intrest3
Strike
115
115
Last Price0.28Oct 29, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest9
Last Price120.44Nov 15, 2024
Change
00%
Bid122.85
Ask126.35
volume0
Intrest2
Strike
120
120
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest264
Last Price123.95Nov 20, 2024
Change
00%
Bid117.95
Ask121.25
volume0
Intrest1
Strike
125
125
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid112.55
Ask116.5
volume0
Intrest0
Strike
130
130
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest6
Last Price105.47Nov 15, 2024
Change
00%
Bid107.95
Ask111.4
volume0
Intrest1
Strike
135
135
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest55
Last Price107.02Nov 20, 2024
Change
00%
Bid102.85
Ask106.45
volume0
Intrest9
Strike
140
140
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price95.8Nov 15, 2024
Change
00%
Bid97.85
Ask101.45
volume0
Intrest1
Strike
145
145
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest44
Last Price87.67Nov 15, 2024
Change
00%
Bid92.95
Ask96.45
volume0
Intrest188
Strike
150
150
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price-
Change
-
Bid88
Ask91.1
volume0
Intrest0
Strike
155
155
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price80.46Nov 15, 2024
Change
00%
Bid82.85
Ask86.5
volume0
Intrest9
Strike
160
160
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price81.51Nov 18, 2024
Change
00%
Bid77.45
Ask81.5
volume0
Intrest1
Strike
165
165
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest13
Last Price77.4Nov 20, 2024
Change
00%
Bid73
Ask76.4
volume0
Intrest4
Strike
170
170
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price68.45Nov 19, 2024
Change
00%
Bid68.05
Ask71.1
volume0
Intrest6
Strike
175
175
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest176
Last Price68.64Nov 18, 2024
Change
00%
Bid65.35
Ask69
volume0
Intrest1
Strike
177.5
177.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price63.66Nov 18, 2024
Change
00%
Bid62.85
Ask66.5
volume0
Intrest17
Strike
180
180
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest317
Last Price64.09Nov 18, 2024
Change
00%
Bid60.5
Ask64.05
volume0
Intrest1
Strike
182.5
182.5
Last Price0.17Nov 12, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest7
Last Price62.2Nov 20, 2024
Change
00%
Bid58
Ask61.5
volume0
Intrest8
Strike
185
185
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Last Price53.63Nov 15, 2024
Change
00%
Bid55.5
Ask58.95
volume0
Intrest1
Strike
187.5
187.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price51.4Nov 15, 2024
Change
00%
Bid53
Ask55.85
volume0
Intrest41
Strike
190
190
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest199
Last Price54.07Nov 18, 2024
Change
00%
Bid50.5
Ask54
volume0
Intrest1
Strike
192.5
192.5
Last Price0.33Nov 18, 2024
Change
00%
Bid-
Ask0.96
volume0
Intrest31
Last Price48.74Nov 18, 2024
Change
00%
Bid48
Ask50.9
volume0
Intrest56
Strike
195
195
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest101
Last Price43.34Nov 15, 2024
Change
00%
Bid45.6
Ask49
volume0
Intrest4
Strike
197.5
197.5
Last Price0.61Nov 19, 2024
Change
00%
Bid-
Ask0.87
volume0
Intrest18
Last Price47.38Nov 20, 2024
Change
00%
Bid43.1
Ask45.95
volume0
Intrest71
Strike
200
200
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest805
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Strike
202.5
202.5
Last Price0.63Nov 14, 2024
Change
00%
Bid-
Ask0.88
volume0
Intrest1
Last Price45.34Nov 19, 2024
Change
00%
Bid38.55
Ask40.85
volume0
Intrest155
Strike
205
205
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest207
Last Price-
Change
-
Bid35.6
Ask38.65
volume0
Intrest0
Strike
207.5
207.5
Last Price0.29Nov 15, 2024
Change
00%
Bid0.01
Ask0.85
volume0
Intrest19
Last Price39.75Nov 19, 2024
Change
00%
Bid33.05
Ask36.55
volume0
Intrest87
Strike
210
210
Last Price0.07Nov 20, 2024
Change
00%
Bid0.01
Ask0.29
volume0
Intrest303
Last Price32.77Nov 19, 2024
Change
00%
Bid31.1
Ask33.7
volume0
Intrest2
Strike
212.5
212.5
Last Price0.09Nov 19, 2024
Change
00%
Bid0.02
Ask0.86
volume0
Intrest97
Last Price33.28Nov 19, 2024
Change
00%
Bid28.2
Ask30.9
volume0
Intrest65
Strike
215
215
Last Price0.1Nov 20, 2024
Change
00%
Bid0.02
Ask0.23
volume0
Intrest232
Last Price26.7Nov 18, 2024
Change
00%
Bid26.3
Ask28.75
volume0
Intrest3
Strike
217.5
217.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.08
Ask0.17
volume0
Intrest75
Last Price30Nov 19, 2024
Change
00%
Bid23.5
Ask25.7
volume0
Intrest84
Strike
220
220
Last Price0.07Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1379
Last Price26.41Nov 19, 2024
Change
00%
Bid21.2
Ask23.8
volume0
Intrest1
Strike
222.5
222.5
Last Price0.17Nov 20, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest107
Last Price20.5Nov 20, 2024
Change
00%
Bid18.35
Ask20.65
volume0
Intrest200
Strike
225
225
Last Price0.17Nov 20, 2024
Change
00%
Bid0.13
Ask0.22
volume0
Intrest547
Last Price15.15Nov 15, 2024
Change
00%
Bid16.4
Ask18.65
volume0
Intrest7
Strike
227.5
227.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.23
Ask0.4
volume0
Intrest144
Last Price17.55Nov 20, 2024
Change
00%
Bid14.1
Ask15.7
volume0
Intrest350
Strike
230
230
Last Price0.32Nov 20, 2024
Change
00%
Bid0.29
Ask0.42
volume0
Intrest663
Last Price15.65Nov 20, 2024
Change
00%
Bid11.75
Ask13.1
volume0
Intrest222
Strike
232.5
232.5
Last Price0.41Nov 20, 2024
Change
00%
Bid0.4
Ask0.61
volume0
Intrest302
Last Price10.91Nov 20, 2024
Change
00%
Bid9.95
Ask10.6
volume0
Intrest74
Strike
235
235
Last Price0.77Nov 20, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest957
Last Price8.85Nov 20, 2024
Change
00%
Bid6.75
Ask9.8
volume0
Intrest114
Strike
237.5
237.5
Last Price1.25Nov 20, 2024
Change
00%
Bid1.06
Ask1.3
volume0
Intrest280
Last Price6Nov 20, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest728
Strike
240
240
Last Price1.78Nov 20, 2024
Change
00%
Bid1.43
Ask1.91
volume0
Intrest1015
Last Price5.09Nov 20, 2024
Change
00%
Bid4.55
Ask5.9
volume0
Intrest3283
Strike
242.5
242.5
Last Price2.74Nov 20, 2024
Change
00%
Bid2.48
Ask2.96
volume0
Intrest1046
Last Price3.64Nov 20, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest1172
Strike
245
245
Last Price3.7Nov 20, 2024
Change
00%
Bid3.15
Ask4
volume0
Intrest881
Last Price2.51Nov 20, 2024
Change
00%
Bid2.19
Ask2.75
volume0
Intrest1535
Strike
247.5
247.5
Last Price4.7Nov 20, 2024
Change
00%
Bid5.05
Ask5.5
volume0
Intrest192
Last Price1.55Nov 20, 2024
Change
00%
Bid1.42
Ask1.91
volume0
Intrest1017
Strike
250
250
Last Price7.1Nov 20, 2024
Change
00%
Bid6.2
Ask7.25
volume0
Intrest618
Last Price1.03Nov 20, 2024
Change
00%
Bid0.79
Ask1.13
volume0
Intrest549
Strike
252.5
252.5
Last Price8.96Nov 20, 2024
Change
00%
Bid8.2
Ask9.45
volume0
Intrest107
Last Price0.65Nov 20, 2024
Change
00%
Bid0.61
Ask0.96
volume0
Intrest1528
Strike
255
255
Last Price11Nov 20, 2024
Change
00%
Bid9.65
Ask11.7
volume0
Intrest72
Last Price0.37Nov 20, 2024
Change
00%
Bid0.38
Ask0.48
volume0
Intrest419
Strike
257.5
257.5
Last Price10.5Nov 20, 2024
Change
00%
Bid12.5
Ask14.15
volume0
Intrest52
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.34
volume0
Intrest1376
Strike
260
260
Last Price15.3Nov 20, 2024
Change
00%
Bid15
Ask16.6
volume0
Intrest37
Last Price0.2Nov 20, 2024
Change
00%
Bid0.11
Ask0.27
volume0
Intrest886
Strike
262.5
262.5
Last Price17.14Nov 20, 2024
Change
00%
Bid16.6
Ask19.7
volume0
Intrest5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.1
Ask0.18
volume0
Intrest776
Strike
265
265
Last Price19.36Nov 20, 2024
Change
00%
Bid19.15
Ask21.5
volume0
Intrest6
Last Price0.12Nov 20, 2024
Change
00%
Bid0.08
Ask0.17
volume0
Intrest145
Strike
267.5
267.5
Last Price26.52Nov 13, 2024
Change
00%
Bid20.8
Ask25.5
volume0
Intrest3
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest845
Strike
270
270
Last Price24.6Nov 18, 2024
Change
00%
Bid24.75
Ask27.1
volume0
Intrest14
Last Price0.07Nov 20, 2024
Change
00%
Bid0.01
Ask0.14
volume0
Intrest1098
Strike
272.5
272.5
Last Price22.65Nov 11, 2024
Change
00%
Bid26.15
Ask29.7
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1348
Strike
275
275
Last Price-
Change
-
Bid28.55
Ask32.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1112
Strike
277.5
277.5
Last Price-
Change
-
Bid31.05
Ask34.55
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1241
Strike
280
280
Last Price42Nov 15, 2024
Change
00%
Bid34.3
Ask37.1
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest41
Strike
282.5
282.5
Last Price-
Change
-
Bid35.95
Ask40.3
volume0
Intrest0
Last Price0.58Nov 20, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest33
Strike
285
285
Last Price-
Change
-
Bid39.3
Ask42.7
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
287.5
287.5
Last Price-
Change
-
Bid41.05
Ask45
volume0
Intrest0
Last Price0.54Nov 20, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest69
Strike
290
290
Last Price39.55Nov 20, 2024
Change
00%
Bid43.6
Ask47.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid46.05
Ask50.2
volume0
Intrest0
Last Price0.49Nov 20, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest34
Strike
295
295
Last Price-
Change
-
Bid48.55
Ask52.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1323
Strike
300
300
Last Price67.65Nov 05, 2024
Change
00%
Bid53.95
Ask57.05
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
305
305
Last Price-
Change
-
Bid58.55
Ask62.7
volume0
Intrest0
Last Price0.72Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
310
310
Last Price-
Change
-
Bid64
Ask67.05
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
315
315
Last Price-
Change
-
Bid69
Ask72.05
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest113
Strike
320
320
Last Price-
Change
-
Bid73.85
Ask77.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid83.9
Ask87.05
volume0
Intrest0
Last Price0.24Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid93.55
Ask97.1
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid103.95
Ask107.1
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid113.55
Ask117.05
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest60
Strike
370
370
Last Price-
Change
-
Bid123.05
Ask127.8
volume0
Intrest0