$223.30
-24.42-9.86%
At close: -
$223.49
0.190.08%
After Hours: 7:57 PM EDT
Comments
Loading...
Carvana (NYSE:CVNA) Stock, Option Chain
Option chain shows key data for Carvana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carvana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price190.7Feb 20, 2025
Change
00%
Bid166
Ask170.35
volume0
Intrest67
Strike
55
55
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2448
Last Price196.55Feb 20, 2025
Change
00%
Bid161
Ask165.6
volume0
Intrest3
Strike
60
60
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest252
Last Price203.49Feb 11, 2025
Change
00%
Bid156.1
Ask160.75
volume0
Intrest13
Strike
65
65
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest190
Last Price160.15Feb 21, 2025
Change
55.225.63%
Bid151.05
Ask155.25
volume3
Intrest3
Strike
70
70
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest696
Last Price191.01Feb 12, 2025
Change
00%
Bid146.1
Ask150.75
volume0
Intrest5
Strike
75
75
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest874
Last Price145.95Feb 21, 2025
Change
31.1317.58%
Bid141.15
Ask145.6
volume2
Intrest3
Strike
80
80
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3545
Last Price207.07Feb 19, 2025
Change
00%
Bid136
Ask140.45
volume0
Intrest9
Strike
85
85
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask1.44
volume0
Intrest329
Last Price202.44Feb 19, 2025
Change
00%
Bid131
Ask135.3
volume0
Intrest34
Strike
90
90
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Last Price155.48Feb 20, 2025
Change
00%
Bid126.1
Ask130.35
volume0
Intrest1
Strike
95
95
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask2.13
volume1
Intrest648
Last Price132.36Feb 21, 2025
Change
1.050.8%
Bid121.05
Ask125.55
volume1
Intrest5
Strike
100
100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1530
Last Price72.15Sep 25, 2024
Change
00%
Bid116
Ask120.45
volume0
Intrest15
Strike
105
105
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1572
Last Price131.73Feb 20, 2025
Change
00%
Bid111
Ask115.25
volume0
Intrest134
Strike
110
110
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest533
Last Price111.69Feb 21, 2025
Change
41.0526.88%
Bid106.05
Ask110.5
volume2
Intrest139
Strike
115
115
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price105.03Feb 21, 2025
Change
57.2335.27%
Bid101.05
Ask105.65
volume2
Intrest87
Strike
120
120
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1235
Last Price100.59Feb 21, 2025
Change
56.9936.17%
Bid96.15
Ask100.5
volume1
Intrest40
Strike
125
125
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Last Price115.75Feb 20, 2025
Change
00%
Bid91.15
Ask95.5
volume0
Intrest116
Strike
130
130
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest346
Last Price89.73Feb 21, 2025
Change
23.8721.01%
Bid86.15
Ask90.25
volume1
Intrest34
Strike
135
135
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest105
Last Price84.73Feb 21, 2025
Change
24.1922.21%
Bid81.15
Ask85.25
volume6
Intrest34
Strike
140
140
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest779
Last Price79.59Feb 21, 2025
Change
66.2445.42%
Bid76.2
Ask80.25
volume3
Intrest28
Strike
145
145
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask1.16
volume2
Intrest320
Last Price74.59Feb 21, 2025
Change
12.8714.72%
Bid71
Ask75.25
volume18
Intrest124
Strike
150
150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1571
Last Price84.75Feb 20, 2025
Change
00%
Bid66
Ask70.25
volume0
Intrest397
Strike
155
155
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.45
volume1
Intrest326
Last Price65.16Feb 21, 2025
Change
22.5225.68%
Bid61.15
Ask65.25
volume19
Intrest110
Strike
160
160
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest946
Last Price72.24Feb 21, 2025
Change
0.811.11%
Bid56
Ask60.25
volume1
Intrest77
Strike
165
165
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.15
volume8
Intrest643
Last Price53.33Feb 21, 2025
Change
25.6732.49%
Bid52.1
Ask55.25
volume56
Intrest100
Strike
170
170
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3942
Last Price113.48Feb 18, 2025
Change
00%
Bid48.65
Ask52.85
volume0
Intrest10
Strike
172.5
172.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest15
Last Price70.9Feb 20, 2025
Change
00%
Bid46.05
Ask50.35
volume0
Intrest31
Strike
175
175
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume24
Intrest1797
Last Price64.95Feb 20, 2025
Change
00%
Bid43.5
Ask47.85
volume0
Intrest20
Strike
177.5
177.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.27
volume1
Intrest241
Last Price45.2Feb 21, 2025
Change
11.4520.21%
Bid41.2
Ask45.85
volume8
Intrest397
Strike
180
180
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest2971
Last Price101.84Feb 18, 2025
Change
00%
Bid38.55
Ask42.75
volume0
Intrest0
Strike
182.5
182.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.31
volume3
Intrest316
Last Price43.53Feb 21, 2025
Change
17.4728.64%
Bid36
Ask40.35
volume9
Intrest1711
Strike
185
185
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume102
Intrest1829
Last Price98.25Feb 18, 2025
Change
00%
Bid33.55
Ask37.75
volume0
Intrest10
Strike
187.5
187.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask1.7
volume1
Intrest129
Last Price38.53Feb 21, 2025
Change
13.3325.7%
Bid31.05
Ask34.9
volume11
Intrest552
Strike
190
190
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume84
Intrest990
Last Price96.31Feb 18, 2025
Change
00%
Bid29.1
Ask32.75
volume0
Intrest0
Strike
192.5
192.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.1
volume167
Intrest314
Last Price36.81Feb 21, 2025
Change
17.9232.74%
Bid26.05
Ask30.6
volume5
Intrest124
Strike
195
195
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume92
Intrest2178
Last Price48.51Feb 20, 2025
Change
00%
Bid23.9
Ask27.85
volume0
Intrest30
Strike
197.5
197.5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume15
Intrest186
Last Price24.15Feb 21, 2025
Change
23.0548.83%
Bid22.75
Ask23.95
volume146
Intrest1113
Strike
200
200
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume589
Intrest4851
Last Price21.68Feb 21, 2025
Change
33.4260.65%
Bid19.5
Ask22.4
volume2
Intrest5
Strike
202.5
202.5
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.03
volume30
Intrest472
Last Price-
Change
-
Bid16
Ask20.25
volume0
Intrest0
Strike
205
205
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume240
Intrest758
Last Price28.76Feb 20, 2025
Change
00%
Bid13.5
Ask17.3
volume0
Intrest11
Strike
207.5
207.5
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume30
Intrest239
Last Price13.93Feb 21, 2025
Change
21.9961.22%
Bid12.15
Ask14.5
volume45
Intrest757
Strike
210
210
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid0.01
Ask0.04
volume596
Intrest2089
Last Price11.15Feb 21, 2025
Change
17.5561.15%
Bid10.35
Ask12.3
volume7
Intrest56
Strike
212.5
212.5
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask0.08
volume106
Intrest693
Last Price14.38Feb 21, 2025
Change
7.5634.46%
Bid6.85
Ask9.8
volume2
Intrest10
Strike
215
215
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid0.01
Ask0.04
volume787
Intrest2931
Last Price6.23Feb 21, 2025
Change
15.9771.94%
Bid4.3
Ask7.3
volume8
Intrest33
Strike
217.5
217.5
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume160
Intrest223
Last Price3.83Feb 21, 2025
Change
25.887.07%
Bid2.78
Ask4.4
volume990
Intrest694
Strike
220
220
Last Price0.02Feb 21, 2025
Change
0.183.33%
Bid0.01
Ask0.03
volume2717
Intrest2301
Last Price0.75Feb 21, 2025
Change
21.8896.69%
Bid0.53
Ask1.3
volume74
Intrest23
Strike
222.5
222.5
Last Price0.25Feb 21, 2025
Change
0.18257.14%
Bid0.1
Ask0.31
volume1210
Intrest409
Last Price0.04Feb 21, 2025
Change
18.4199.78%
Bid-
Ask0.04
volume4265
Intrest87
Strike
225
225
Last Price1.7Feb 21, 2025
Change
1.53900%
Bid1.02
Ask2.19
volume7025
Intrest1186
Last Price0.02Feb 21, 2025
Change
19.7399.9%
Bid-
Ask0.01
volume2238
Intrest40
Strike
227.5
227.5
Last Price4.1Feb 21, 2025
Change
3.851540%
Bid3.35
Ask4.75
volume4636
Intrest808
Last Price0.01Feb 21, 2025
Change
19.7199.95%
Bid-
Ask0.01
volume4571
Intrest1168
Strike
230
230
Last Price6.95Feb 21, 2025
Change
6.652216.67%
Bid5.7
Ask7.15
volume9141
Intrest4256
Last Price0.01Feb 21, 2025
Change
16.0999.94%
Bid-
Ask0.01
volume3655
Intrest90
Strike
232.5
232.5
Last Price7.8Feb 21, 2025
Change
7.391802.44%
Bid7.95
Ask10.8
volume1684
Intrest376
Last Price0.01Feb 21, 2025
Change
14.9999.93%
Bid-
Ask0.01
volume9945
Intrest1305
Strike
235
235
Last Price12.1Feb 21, 2025
Change
11.572183.02%
Bid9.6
Ask12.2
volume2873
Intrest1603
Last Price0.01Feb 21, 2025
Change
11.3999.91%
Bid-
Ask0.01
volume2617
Intrest263
Strike
237.5
237.5
Last Price14.4Feb 21, 2025
Change
13.571634.94%
Bid13.65
Ask15.1
volume874
Intrest522
Last Price0.01Feb 21, 2025
Change
9.0999.89%
Bid-
Ask0.01
volume6434
Intrest3235
Strike
240
240
Last Price17.15Feb 21, 2025
Change
16.11533.33%
Bid15.35
Ask18.8
volume2239
Intrest2907
Last Price0.01Feb 21, 2025
Change
7.1699.86%
Bid-
Ask0.01
volume1946
Intrest528
Strike
242.5
242.5
Last Price18.25Feb 21, 2025
Change
16.681062.42%
Bid17.25
Ask19.75
volume387
Intrest379
Last Price0.01Feb 21, 2025
Change
6.4999.85%
Bid-
Ask0.01
volume2843
Intrest2828
Strike
245
245
Last Price21.75Feb 21, 2025
Change
19.55888.64%
Bid20.3
Ask23.9
volume591
Intrest2063
Last Price0.02Feb 21, 2025
Change
3.2499.39%
Bid-
Ask0.01
volume636
Intrest486
Strike
247.5
247.5
Last Price22.9Feb 21, 2025
Change
19.75626.98%
Bid22.2
Ask24.75
volume329
Intrest1050
Last Price0.02Feb 21, 2025
Change
2.3799.16%
Bid-
Ask0.01
volume2785
Intrest3968
Strike
250
250
Last Price26.8Feb 21, 2025
Change
22.4509.09%
Bid26.25
Ask27.3
volume1860
Intrest3626
Last Price0.01Feb 21, 2025
Change
1.9299.48%
Bid-
Ask0.24
volume266
Intrest737
Strike
252.5
252.5
Last Price27.6Feb 21, 2025
Change
21.63362.31%
Bid28.6
Ask30.75
volume48
Intrest345
Last Price0.01Feb 21, 2025
Change
1.0699.07%
Bid-
Ask0.01
volume453
Intrest1836
Strike
255
255
Last Price31.97Feb 21, 2025
Change
23.67285.18%
Bid29.6
Ask33.95
volume655
Intrest2710
Last Price0.01Feb 21, 2025
Change
0.7498.67%
Bid-
Ask0.01
volume118
Intrest546
Strike
257.5
257.5
Last Price28.38Feb 21, 2025
Change
17.12152.04%
Bid32.2
Ask36.5
volume21
Intrest222
Last Price0.01Feb 21, 2025
Change
0.4297.67%
Bid-
Ask0.01
volume254
Intrest3954
Strike
260
260
Last Price36.96Feb 21, 2025
Change
25.59225.07%
Bid35.45
Ask38.65
volume2282
Intrest4341
Last Price0.01Feb 21, 2025
Change
0.396.77%
Bid-
Ask0.01
volume38
Intrest152
Strike
262.5
262.5
Last Price38.15Feb 21, 2025
Change
24.71183.85%
Bid37.25
Ask41.45
volume29
Intrest607
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume89
Intrest654
Strike
265
265
Last Price41.61Feb 21, 2025
Change
25.72161.86%
Bid40.2
Ask43.55
volume158
Intrest1100
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume21
Intrest1347
Strike
267.5
267.5
Last Price40.96Feb 21, 2025
Change
22.96127.56%
Bid42.15
Ask46.4
volume26
Intrest123
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume72
Intrest1577
Strike
270
270
Last Price47.41Feb 21, 2025
Change
25.41115.5%
Bid44.95
Ask48.4
volume1352
Intrest2208
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume35
Intrest898
Strike
272.5
272.5
Last Price45.35Feb 21, 2025
Change
21.3188.64%
Bid47
Ask51.35
volume22
Intrest134
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume21
Intrest394
Strike
275
275
Last Price50.76Feb 21, 2025
Change
24.2491.4%
Bid50.65
Ask52.35
volume86
Intrest202
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest122
Strike
277.5
277.5
Last Price53.6Feb 21, 2025
Change
11.7628.11%
Bid52.1
Ask56.35
volume12
Intrest93
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume41
Intrest1801
Strike
280
280
Last Price55.45Feb 21, 2025
Change
23.774.65%
Bid54.75
Ask59
volume43
Intrest133
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume18
Intrest622
Strike
282.5
282.5
Last Price55Feb 21, 2025
Change
19.3354.19%
Bid57.15
Ask61.45
volume17
Intrest102
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume45
Intrest1541
Strike
285
285
Last Price60.5Feb 21, 2025
Change
23.463.07%
Bid59.6
Ask63.9
volume145
Intrest1141
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest482
Strike
287.5
287.5
Last Price58.98Feb 21, 2025
Change
17.241.17%
Bid62.15
Ask66.45
volume11
Intrest153
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume28
Intrest3171
Strike
290
290
Last Price60Feb 21, 2025
Change
17.240.19%
Bid64.65
Ask68.95
volume8
Intrest54
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume16
Intrest241
Strike
292.5
292.5
Last Price50.75Feb 21, 2025
Change
0.51%
Bid67.15
Ask71.45
volume1
Intrest14
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume50
Intrest614
Strike
295
295
Last Price65.65Feb 21, 2025
Change
16.433.3%
Bid69.65
Ask73.85
volume9
Intrest59
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest492
Strike
297.5
297.5
Last Price56.88Feb 21, 2025
Change
4.588.76%
Bid72.15
Ask76.4
volume1
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume34
Intrest4959
Strike
300
300
Last Price67.05Feb 21, 2025
Change
15.1229.12%
Bid74.65
Ask78.95
volume14
Intrest33
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume48
Intrest192
Strike
302.5
302.5
Last Price58.4Feb 20, 2025
Change
00%
Bid77.25
Ask81.3
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest421
Strike
305
305
Last Price79.8Feb 21, 2025
Change
18.830.82%
Bid79.5
Ask83.95
volume1
Intrest4
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1192
Strike
307.5
307.5
Last Price62.6Feb 20, 2025
Change
00%
Bid82.15
Ask86.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume89
Intrest2610
Strike
310
310
Last Price63.25Feb 20, 2025
Change
00%
Bid84.5
Ask88.95
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume2
Intrest230
Strike
312.5
312.5
Last Price83.4Feb 21, 2025
Change
17.7327%
Bid87
Ask91.45
volume1
Intrest8
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest961
Strike
315
315
Last Price67.79Feb 20, 2025
Change
00%
Bid89.5
Ask93.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.23
volume23
Intrest532
Strike
317.5
317.5
Last Price72.15Feb 20, 2025
Change
00%
Bid92
Ask96.45
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest1837
Strike
320
320
Last Price84.85Feb 21, 2025
Change
9.3512.38%
Bid94.5
Ask98.95
volume2
Intrest3
Last Price0.46Feb 21, 2025
Change
0.442200%
Bid-
Ask0.06
volume6
Intrest148
Strike
322.5
322.5
Last Price65.95Feb 20, 2025
Change
00%
Bid97.25
Ask101.3
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.09
volume18
Intrest902
Strike
325
325
Last Price80.5Feb 20, 2025
Change
00%
Bid99.5
Ask103.85
volume0
Intrest3
Last Price0.08Feb 21, 2025
Change
0.07700%
Bid-
Ask0.06
volume2
Intrest294
Strike
327.5
327.5
Last Price45.03Feb 19, 2025
Change
00%
Bid102
Ask106.45
volume0
Intrest1
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.01
volume182
Intrest4080
Strike
330
330
Last Price104.89Feb 21, 2025
Change
22.6927.6%
Bid104.65
Ask108.95
volume1
Intrest1
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest400
Strike
332.5
332.5
Last Price-
Change
-
Bid107
Ask111.45
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest4352
Strike
335
335
Last Price52.51Feb 19, 2025
Change
00%
Bid109.6
Ask114
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest341
Strike
337.5
337.5
Last Price-
Change
-
Bid112.15
Ask116.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest1376
Strike
340
340
Last Price91.9Feb 20, 2025
Change
00%
Bid114.5
Ask119
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest146
Strike
342.5
342.5
Last Price-
Change
-
Bid117
Ask121.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest597
Strike
345
345
Last Price102.8Feb 20, 2025
Change
00%
Bid119.5
Ask124
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest611
Strike
347.5
347.5
Last Price-
Change
-
Bid122.1
Ask126.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest3192
Strike
350
350
Last Price122.5Feb 21, 2025
Change
20.520.1%
Bid124.5
Ask128.95
volume1
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.07
volume1
Intrest739
Strike
352.5
352.5
Last Price108.35Feb 20, 2025
Change
00%
Bid127.15
Ask131.5
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest532
Strike
355
355
Last Price106.9Feb 20, 2025
Change
00%
Bid129.5
Ask134
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume6
Intrest241
Strike
357.5
357.5
Last Price-
Change
-
Bid132
Ask136.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1980
Strike
360
360
Last Price120.35Feb 20, 2025
Change
00%
Bid134.5
Ask138.9
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest101
Strike
362.5
362.5
Last Price-
Change
-
Bid137.2
Ask141.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest394
Strike
365
365
Last Price108.25Feb 20, 2025
Change
00%
Bid139.5
Ask144
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest372
Strike
367.5
367.5
Last Price-
Change
-
Bid142.05
Ask146.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest959
Strike
370
370
Last Price156.1Dec 27, 2024
Change
00%
Bid144.65
Ask149
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
372.5
372.5
Last Price-
Change
-
Bid147
Ask151.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest413
Strike
375
375
Last Price-
Change
-
Bid149.25
Ask153.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Strike
377.5
377.5
Last Price-
Change
-
Bid152.2
Ask156.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest780
Strike
380
380
Last Price-
Change
-
Bid154.7
Ask159
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest421
Strike
385
385
Last Price-
Change
-
Bid159.7
Ask164
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1379
Strike
390
390
Last Price-
Change
-
Bid164.5
Ask168.95
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest361
Strike
395
395
Last Price-
Change
-
Bid169.45
Ask174
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest3917
Strike
400
400
Last Price110.98Feb 19, 2025
Change
00%
Bid174.65
Ask178.85
volume0
Intrest0