$40.02
-0.43-1.06%
At close: -
$40.65
0.631.57%
After Hours: Feb 21, 6:47 PM EDT
Comments
Loading...
Delek Logistics Partners (DKL) ForecastNewsEarnings
Delek Logistics Partners (DKL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDelek Logistics Partners (NYSE:DKL) Stock, Option Chain
Option chain shows key data for Delek Logistics Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Delek Logistics Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.2Feb 21, 2025
Change
0.17.69%
Bid0.5
Ask3.6
volume2
Intrest1
Strike
40
40
Last Price1.35Feb 21, 2025
Change
0.3535%
Bid0.95
Ask1.35
volume30
Intrest27
Last Price0.25Feb 20, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest92
Strike
45
45
Last Price4.1Feb 18, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0