$10.73
00.00%
Pre-Market: 6:29 AM EDT
Comments
Loading...
Ford Motor (NYSE:F) Stock, Option Chain
Option chain shows key data for Ford Motor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ford Motor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.95Nov 20, 2024
Change
00%
Bid5.5
Ask5.95
volume0
Intrest0
Strike
5
5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price5.75Nov 11, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.13Nov 13, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Nov 20, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price3.49Nov 05, 2024
Change
00%
Bid3.05
Ask4
volume0
Intrest1
Strike
7
7
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest50
Last Price-
Change
-
Bid3.2
Ask3.85
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest204
Last Price2.91Nov 20, 2024
Change
00%
Bid2.49
Ask2.96
volume0
Intrest224
Strike
8
8
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price2.69Nov 18, 2024
Change
00%
Bid1.99
Ask2.63
volume0
Intrest2
Strike
8.5
8.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest151
Last Price1.72Nov 20, 2024
Change
00%
Bid1.49
Ask1.9
volume0
Intrest53
Strike
9
9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Last Price1.16Nov 20, 2024
Change
00%
Bid0.99
Ask1.3
volume0
Intrest118
Strike
9.5
9.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5393
Last Price0.68Nov 20, 2024
Change
00%
Bid0.47
Ask0.83
volume0
Intrest605
Strike
10
10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7166
Last Price0.28Nov 20, 2024
Change
00%
Bid0.25
Ask0.28
volume0
Intrest654
Strike
10.5
10.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest9431
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest19931
Strike
11
11
Last Price0.29Nov 20, 2024
Change
00%
Bid0.29
Ask0.31
volume0
Intrest14670
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest33306
Strike
11.5
11.5
Last Price0.81Nov 20, 2024
Change
00%
Bid0.73
Ask0.8
volume0
Intrest6750
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33747
Strike
12
12
Last Price1.32Nov 20, 2024
Change
00%
Bid1.26
Ask1.29
volume0
Intrest737
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8501
Strike
12.5
12.5
Last Price1.82Nov 20, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest120
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1747
Strike
13
13
Last Price2.33Nov 20, 2024
Change
00%
Bid2.05
Ask2.3
volume0
Intrest50
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1674
Strike
13.5
13.5
Last Price2.79Nov 20, 2024
Change
00%
Bid2.61
Ask2.82
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1884
Strike
14
14
Last Price2.87Nov 19, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest1
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Strike
14.5
14.5
Last Price3.33Nov 19, 2024
Change
00%
Bid3.7
Ask3.8
volume0
Intrest4
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4274
Strike
15
15
Last Price3.8Nov 14, 2024
Change
00%
Bid4.25
Ask4.3
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
15.5
15.5
Last Price4.16Nov 14, 2024
Change
00%
Bid4.7
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price4.75Nov 18, 2024
Change
00%
Bid5.2
Ask5.35
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
18
18
Last Price6.9Nov 11, 2024
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
19
19
Last Price7.9Nov 11, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest0