$23.64
0.271.16%
At close: -
$23.64
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Hanmi Financial (HAFC) ForecastNewsEarnings
Hanmi Financial (HAFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHanmi Financial (NASDAQ:HAFC) Stock, Option Chain
Option chain shows key data for Hanmi Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hanmi Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price5.4Oct 21, 2024
Change
00%
Bid7.6
Ask11.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price4.1Oct 23, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest281
Strike
17.5
17.5
Last Price0.24Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid2.25
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price2.52Aug 30, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price4.25Nov 07, 2024
Change
00%
Bid0.6
Ask4.1
volume0
Intrest33
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price3.5Nov 25, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid0.45
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0