$0.8545
-0.07-7.57%
At close: -
$0.8800
0.032.98%
After Hours: 7:56 PM EDT
Comments
Loading...
Innoviz Technologies (INVZ) ForecastNewsEarnings
Innoviz Technologies (INVZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInnoviz Technologies (NASDAQ:INVZ) Stock, Option Chain
Option chain shows key data for Innoviz Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innoviz Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.35Feb 21, 2025
Change
0.0512.5%
Bid0.35
Ask0.55
volume41
Intrest152
Strike
0.5
0.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest282
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1675
Strike
1
1
Last Price0.1Feb 21, 2025
Change
00%
Bid0.1
Ask0.2
volume188
Intrest704
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1133
Strike
1.5
1.5
Last Price0.55Feb 19, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest1785
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest26276
Strike
2
2
Last Price1.12Feb 18, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest173
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42496
Strike
2.5
2.5
Last Price1.65Feb 21, 2025
Change
0.432%
Bid1.2
Ask2
volume2
Intrest36
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14673
Strike
3
3
Last Price1.52Feb 05, 2025
Change
00%
Bid1.85
Ask2.45
volume0
Intrest4
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume41
Intrest460
Strike
3.5
3.5
Last Price2.55Feb 20, 2025
Change
00%
Bid2.6
Ask2.7
volume0
Intrest14