Comments
Loading...
Innoviz Technologies (INVZ) ForecastNewsEarnings
Innoviz Technologies (INVZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInnoviz Technologies (NASDAQ:INVZ) Stock, Option Chain
Option chain shows key data for Innoviz Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innoviz Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.25Jan 22, 2025
Change
0.213.79%
Bid1.2
Ask1.3
volume6
Intrest40
Strike
0.5
0.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price0.93Jan 21, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest125
Strike
1
1
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest251
Last Price0.5Jan 22, 2025
Change
0.023.85%
Bid0.4
Ask0.5
volume22
Intrest535
Strike
1.5
1.5
Last Price0.18Jan 22, 2025
Change
0.0320%
Bid0.15
Ask0.2
volume65
Intrest7410
Last Price0.25Jan 22, 2025
Change
0.0516.67%
Bid0.2
Ask0.25
volume259
Intrest5804
Strike
2
2
Last Price0.45Jan 22, 2025
Change
00%
Bid0.45
Ask0.55
volume110
Intrest667
Last Price0.1Jan 22, 2025
Change
0.0637.5%
Bid0.1
Ask0.15
volume72
Intrest40797
Strike
2.5
2.5
Last Price0.85Jan 21, 2025
Change
00%
Bid0.85
Ask0.9
volume0
Intrest86
Last Price0.09Jan 22, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume239
Intrest14008
Strike
3
3
Last Price1.44Jan 10, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest13
Last Price0.07Jan 22, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume5
Intrest8
Strike
3.5
3.5
Last Price1.75Jan 21, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest18