$1.15
0.19.52%
At close: -
$1.13
-0.02-1.74%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Innoviz Technologies (INVZ) ForecastNewsEarnings
Innoviz Technologies (INVZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInnoviz Technologies (NASDAQ:INVZ) Stock, Option Chain
Option chain shows key data for Innoviz Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innoviz Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.7Dec 20, 2024
Change
0.1527.27%
Bid0.6
Ask0.7
volume6
Intrest923
Strike
0.5
0.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price0.35Dec 20, 2024
Change
0.1252.17%
Bid0.25
Ask0.35
volume1154
Intrest7333
Strike
1
1
Last Price0.13Dec 20, 2024
Change
0.0213.33%
Bid0.1
Ask0.15
volume17
Intrest543
Last Price0.17Dec 20, 2024
Change
0.0541.67%
Bid0.15
Ask0.2
volume661
Intrest21122
Strike
1.5
1.5
Last Price0.46Dec 20, 2024
Change
0.024.17%
Bid0.4
Ask0.55
volume4
Intrest117
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume252
Intrest3375
Strike
2
2
Last Price0.81Dec 18, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest4613
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid0.05
Ask0.1
volume15
Intrest31240
Strike
2.5
2.5
Last Price1.51Dec 19, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest42
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume102
Intrest3718
Strike
3
3
Last Price1.75Dec 18, 2024
Change
00%
Bid1.5
Ask1.95
volume0
Intrest30
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2073
Strike
3.5
3.5
Last Price-
Change
-
Bid2.2
Ask2.45
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1543
Strike
4
4
Last Price-
Change
-
Bid2.7
Ask2.95
volume0
Intrest0
Last Price0.06May 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest359
Strike
4.5
4.5
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest1
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2598
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest18
Last Price0.1Apr 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest161
Strike
5.5
5.5
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.2Jun 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest854
Strike
7
7
Last Price5.8Dec 20, 2024
Change
-
Bid5.7
Ask6
volume5
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest861
Strike
10
10
Last Price8.8Dec 20, 2024
Change
-
Bid8.7
Ask9
volume5
Intrest0