$0.576000
-0.02-4.06%
At close: -
$0.600000
0.024.17%
After Hours: 7:51 PM EDT
Comments
Loading...
Innoviz Technologies (INVZ) ForecastNewsEarnings
Innoviz Technologies (INVZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInnoviz Technologies (NASDAQ:INVZ) Stock, Option Chain
Option chain shows key data for Innoviz Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innoviz Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.12Nov 12, 2024
Change
0.017.69%
Bid0.1
Ask0.15
volume257
Intrest146
Strike
0.5
0.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume31
Intrest61
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume120
Intrest1885
Strike
1
1
Last Price0.44Nov 11, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest41
Last Price0.02Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
1.5
1.5
Last Price0.78Oct 17, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest3
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2
2
Last Price1.3Oct 28, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest3