$0.7249
0.002100.29%
At close: -
$0.7250
0.0001000.01%
After Hours: 7:50 PM EDT
Comments
Loading...
Innoviz Technologies (INVZ) ForecastNewsEarnings
Innoviz Technologies (INVZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInnoviz Technologies (NASDAQ:INVZ) Stock, Option Chain
Option chain shows key data for Innoviz Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innoviz Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.25Mar 25, 2025
Change
00%
Bid0.2
Ask0.25
volume22
Intrest532
Strike
0.5
0.5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price0.02Mar 25, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume61
Intrest4032
Strike
1
1
Last Price0.31Mar 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2358
Last Price0.04Mar 25, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest4950
Strike
1.5
1.5
Last Price0.77Mar 25, 2025
Change
00%
Bid0.4
Ask0.8
volume15
Intrest795
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest7652
Strike
2
2
Last Price1.25Mar 21, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest310
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest57699
Strike
2.5
2.5
Last Price1.75Mar 25, 2025
Change
0.052.94%
Bid1.75
Ask1.8
volume1
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2418
Strike
3
3
Last Price2.3Mar 06, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest350
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1233
Strike
3.5
3.5
Last Price-
Change
-
Bid2.35
Ask2.85
volume0
Intrest0