$8.37
0.121.45%
At close: -
$8.37
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Invesco Mortgage Capital (IVR) ForecastNewsEarnings
Invesco Mortgage Capital (IVR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInvesco Mortgage Capital (NYSE:IVR) Stock, Option Chain
Option chain shows key data for Invesco Mortgage Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Invesco Mortgage Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.9Nov 21, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest2
Strike
1
1
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.5Dec 06, 2024
Change
00%
Bid2.15
Ask2.65
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.6
volume0
Intrest0
Strike
7
7
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.4Dec 20, 2024
Change
0.0514.29%
Bid0.35
Ask0.45
volume78
Intrest179
Strike
8
8
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest177
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest402
Strike
9
9
Last Price0.85Dec 20, 2024
Change
0.3570%
Bid0.45
Ask1
volume1
Intrest1
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
10
10
Last Price2.29Nov 19, 2024
Change
00%
Bid1.35
Ask2.05
volume0
Intrest2
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask3.1
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0