$8.88
-0.08-0.89%
At close: -
$8.89
0.010000.11%
After Hours: 4:47 PM EDT
Comments
Loading...
Invesco Mortgage Capital (IVR) ForecastNewsEarnings
Invesco Mortgage Capital (IVR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInvesco Mortgage Capital (NYSE:IVR) Stock, Option Chain
Option chain shows key data for Invesco Mortgage Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Invesco Mortgage Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.4Feb 12, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.1Jan 10, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.93Feb 21, 2025
Change
0.094.89%
Bid1.85
Ask2
volume4
Intrest13
Strike
7
7
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price0.95Feb 21, 2025
Change
0.022.06%
Bid0.85
Ask0.95
volume27
Intrest495
Strike
8
8
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume15
Intrest275
Strike
9
9
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume90
Intrest89
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
10
10
Last Price1Feb 21, 2025
Change
0.428.57%
Bid1
Ask1.75
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price2.1Feb 21, 2025
Change
0.020.96%
Bid2
Ask2.2
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price6.53Feb 20, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
16
16
Last Price7.43Feb 20, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest1
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0