$8.17
0.040.49%
At close: -
$8.20
0.030.37%
After Hours: 7:17 PM EDT
Comments
Loading...
Invesco Mortgage Capital (IVR) ForecastNewsEarnings
Invesco Mortgage Capital (IVR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInvesco Mortgage Capital (NYSE:IVR) Stock, Option Chain
Option chain shows key data for Invesco Mortgage Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Invesco Mortgage Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Jan 10, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Jan 17, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest19
Strike
7
7
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price0.38Jan 21, 2025
Change
0.025.56%
Bid0.3
Ask0.4
volume5
Intrest577
Strike
8
8
Last Price0.1Jan 21, 2025
Change
0.0741.18%
Bid0.1
Ask0.2
volume55
Intrest171
Last Price0.03Jan 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume13
Intrest101
Strike
9
9
Last Price1.45Jan 13, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest3
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
10
10
Last Price2Jan 16, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0