$90.43
0.230.25%
Pre-Market: 4:30 AM EDT
Comments
Loading...
Logitech International (LOGI) ForecastNewsEarnings
Logitech International (LOGI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLogitech International (NASDAQ:LOGI) Stock, Option Chain
Option chain shows key data for Logitech International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Logitech International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Last Price29.9Jan 07, 2025
Change
00%
Bid28.4
Ask32.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price0.2Jan 06, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest23
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Strike
70
70
Last Price0.3Jan 15, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
72.5
72.5
Last Price0.45Jan 17, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Strike
75
75
Last Price0.55Jan 17, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest23
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.75Jan 21, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest146
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
80
80
Last Price0.8Jan 21, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest448
Last Price8.54Jan 21, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest111
Strike
82.5
82.5
Last Price1.3Jan 21, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest269
Last Price5.1Jan 17, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest223
Strike
85
85
Last Price1.8Jan 21, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest471
Last Price5.52Jan 21, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest145
Strike
87.5
87.5
Last Price2.6Jan 21, 2025
Change
00%
Bid1.35
Ask2.9
volume0
Intrest222
Last Price3.9Jan 21, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest237
Strike
90
90
Last Price3.5Jan 21, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest401
Last Price3Jan 21, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest4
Strike
92.5
92.5
Last Price5.02Jan 21, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest0
Last Price2.08Jan 21, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest112
Strike
95
95
Last Price6.6Jan 21, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price1.25Jan 21, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price0.75Jan 21, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Last Price0.18Jan 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest51
Strike
110
110
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0