$81.77
0.710.88%
At close: -
$81.77
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Logitech International (LOGI) ForecastNewsEarnings
Logitech International (LOGI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLogitech International (NASDAQ:LOGI) Stock, Option Chain
Option chain shows key data for Logitech International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Logitech International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43.1Oct 28, 2024
Change
00%
Bid39.9
Ask43.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price59.5Jun 07, 2024
Change
00%
Bid37.4
Ask41.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.61Apr 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
50
50
Last Price0.72Apr 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price45.9Jun 05, 2024
Change
00%
Bid24.9
Ask28.8
volume0
Intrest0
Strike
55
55
Last Price1.35Apr 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price21.3Oct 23, 2024
Change
00%
Bid20
Ask23.2
volume0
Intrest20
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Last Price14.4Nov 21, 2024
Change
00%
Bid14.9
Ask18.7
volume0
Intrest5
Strike
65
65
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price11.06Dec 19, 2024
Change
00%
Bid10.2
Ask13.2
volume0
Intrest8
Strike
70
70
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest495
Last Price10Dec 02, 2024
Change
00%
Bid7.7
Ask10.6
volume0
Intrest31
Strike
72.5
72.5
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price8.66Dec 04, 2024
Change
00%
Bid5.2
Ask8.2
volume0
Intrest24
Strike
75
75
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.4
volume3
Intrest333
Last Price6.3Dec 04, 2024
Change
00%
Bid2.55
Ask4.8
volume0
Intrest110
Strike
77.5
77.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Last Price2.1Dec 20, 2024
Change
0.750%
Bid1.45
Ask2.3
volume2
Intrest103
Strike
80
80
Last Price0.05Dec 20, 2024
Change
0.280%
Bid-
Ask0.45
volume7
Intrest1240
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid-
Ask0.05
volume6
Intrest332
Strike
82.5
82.5
Last Price0.43Dec 20, 2024
Change
1.0170.14%
Bid0.4
Ask1.8
volume7
Intrest324
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest529
Strike
85
85
Last Price3.9Dec 19, 2024
Change
00%
Bid1.15
Ask4.5
volume0
Intrest171
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Strike
87.5
87.5
Last Price3.5Dec 10, 2024
Change
00%
Bid3.3
Ask7.6
volume0
Intrest97
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest429
Strike
90
90
Last Price7.2Dec 19, 2024
Change
00%
Bid5.8
Ask10.1
volume0
Intrest20
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest336
Strike
92.5
92.5
Last Price10.7Dec 03, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest1
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
95
95
Last Price13.2Dec 03, 2024
Change
00%
Bid10.8
Ask15.1
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest181
Strike
97.5
97.5
Last Price16.2Nov 07, 2024
Change
00%
Bid13.7
Ask17.6
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest298
Strike
100
100
Last Price18.2Dec 03, 2024
Change
00%
Bid15.7
Ask20.4
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0555.56%
Bid-
Ask0.05
volume1
Intrest91
Strike
105
105
Last Price12.3Jun 24, 2024
Change
00%
Bid20.7
Ask25.1
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest158
Strike
110
110
Last Price15.4Jun 24, 2024
Change
00%
Bid26.2
Ask30.1
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest194
Strike
115
115
Last Price16.24Jun 13, 2024
Change
00%
Bid31.2
Ask35.1
volume0
Intrest0
Last Price1.51Jul 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Strike
120
120
Last Price20.1Jun 12, 2024
Change
00%
Bid36.2
Ask40.1
volume0
Intrest0
Last Price1.45Jun 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Strike
125
125
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
150
150
Last Price68.69Dec 03, 2024
Change
00%
Bid66.2
Ask70.1
volume0
Intrest0