$44.48
-0.10-0.22%
At close: -
$44.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Mercantile Bank (MBWM) ForecastNewsEarnings
Mercantile Bank (MBWM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMercantile Bank (NASDAQ:MBWM) Stock, Option Chain
Option chain shows key data for Mercantile Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mercantile Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
40
40
Last Price0.89Dec 09, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2
Last Price3.54Mar 03, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
45
45
Last Price1.62Mar 18, 2025
Change
0.7790.59%
Bid-
Ask3.7
volume4
Intrest7
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price0.59Dec 26, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Last Price1Aug 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
65
65
Last Price17Dec 18, 2024
Change
00%
Bid19.8
Ask21.7
volume0
Intrest2
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.8
Ask27.6
volume0
Intrest0