$49.04
0.711.47%
At close: -
$49.04
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Mercantile Bank (MBWM) ForecastNewsEarnings
Mercantile Bank (MBWM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMercantile Bank (NASDAQ:MBWM) Stock, Option Chain
Option chain shows key data for Mercantile Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mercantile Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.8Jul 17, 2024
Change
00%
Bid12.2
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price4.4Oct 09, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest1
Strike
40
40
Last Price1.76Sep 17, 2024
Change
00%
Bid0.2
Ask2.75
volume0
Intrest4
Last Price3.54Oct 16, 2024
Change
00%
Bid3
Ask7
volume0
Intrest2
Strike
45
45
Last Price1.1Nov 19, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price1.15Sep 24, 2024
Change
00%
Bid0.35
Ask4.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Last Price1.95Jul 17, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price1Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0