$18.10
0.120.67%
At close: -
$18.10
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
MDU Resources Gr (MDU) ForecastNewsEarnings
MDU Resources Gr (MDU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMDU Resources Gr (NYSE:MDU) Stock, Option Chain
Option chain shows key data for MDU Resources Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MDU Resources Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Dec 02, 2024
Change
00%
Bid2.6
Ask5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Dec 20, 2024
Change
0.111.11%
Bid0.8
Ask1
volume1
Intrest27
Strike
17.5
17.5
Last Price0.2Dec 18, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest14
Last Price0.19Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume3
Intrest18
Strike
20
20
Last Price1.53Dec 17, 2024
Change
00%
Bid1.45
Ask3
volume0
Intrest5
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Last Price4.35Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price0.5Oct 10, 2024
Change
00%
Bid5.5
Ask8.8
volume0
Intrest0
Last Price2.83Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price1.4Oct 29, 2024
Change
00%
Bid8.9
Ask11.4
volume0
Intrest0