$16.66
-0.03-0.18%
At close: -
$16.66
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MDU Resources Gr (MDU) ForecastNewsEarnings
MDU Resources Gr (MDU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMDU Resources Gr (NYSE:MDU) Stock, Option Chain
Option chain shows key data for MDU Resources Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MDU Resources Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.68Feb 21, 2025
Change
0.9736.6%
Bid1.35
Ask2.9
volume6
Intrest6
Strike
15
15
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
17.5
17.5
Last Price0.95Feb 21, 2025
Change
0.033.26%
Bid-
Ask2.2
volume100
Intrest138
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0