$12.64
0.231.85%
Pre-Market: 7:50 PM EDT
Comments
Loading...
Ramaco Resources (METC) ForecastNewsEarnings
Ramaco Resources (METC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRamaco Resources (NASDAQ:METC) Stock, Option Chain
Option chain shows key data for Ramaco Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ramaco Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Sep 10, 2024
Change
00%
Bid8.2
Ask10.6
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
7
7
Last Price0.11Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.8Nov 05, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest2063
Strike
8
8
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price3Nov 06, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest461
Strike
9
9
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1154
Last Price2.04Nov 13, 2024
Change
00%
Bid2.3
Ask2.6
volume0
Intrest1233
Strike
10
10
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2199
Last Price1.5Nov 14, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest312
Strike
11
11
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest521
Last Price0.4Nov 14, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1500
Strike
12
12
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest337
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
13
13
Last Price0.56Nov 14, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest5087
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
14
14
Last Price2.6Aug 23, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest37
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
15
15
Last Price2.75Nov 14, 2024
Change
00%
Bid2.4
Ask2.7
volume0
Intrest32
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest339
Strike
16
16
Last Price4Aug 19, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest3
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest512
Strike
17
17
Last Price6.93Sep 23, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest39
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Strike
18
18
Last Price8.9Sep 10, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price0.03Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
20
20
Last Price6.6May 20, 2024
Change
00%
Bid6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
22
22
Last Price10.33Aug 06, 2024
Change
00%
Bid8.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price0.74Aug 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest163
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price0.38Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
27
27
Last Price14.12May 15, 2024
Change
00%
Bid13
Ask16.2
volume0
Intrest0
Last Price0.69Aug 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Strike
30
30
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Strike
35
35
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0