$11.54
At close: Dec 16, 6:52 PM EDT
$11.60
0.060.52%
After Hours: 6:52 PM EDT
Comments
Loading...
Ramaco Resources (METC) ForecastNewsEarnings
Ramaco Resources (METC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRamaco Resources (NASDAQ:METC) Stock, Option Chain
Option chain shows key data for Ramaco Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ramaco Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Nov 29, 2024
Change
00%
Bid4.1
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price0.18Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.9Nov 21, 2024
Change
00%
Bid3.1
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price2.7Nov 06, 2024
Change
00%
Bid2.4
Ask3.4
volume0
Intrest3
Strike
9
9
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest440
Last Price2.75Dec 05, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest52
Strike
10
10
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Last Price0.55Dec 16, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest291
Strike
11
11
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1568
Last Price0.17Dec 16, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest462
Strike
12
12
Last Price0.7Dec 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1286
Last Price0.07Dec 16, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest449
Strike
13
13
Last Price1.15Dec 12, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest212
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest594
Strike
14
14
Last Price1.85Dec 11, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest201
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1003
Strike
15
15
Last Price1.18Dec 04, 2024
Change
00%
Bid2.2
Ask3.6
volume0
Intrest10
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest116
Strike
16
16
Last Price3.6Dec 02, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1
Last Price0.14Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Strike
17
17
Last Price4.17Jul 31, 2024
Change
00%
Bid4.9
Ask6.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
18
18
Last Price5.8Dec 02, 2024
Change
00%
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.4Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19
19
Last Price5.25Jul 03, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest1
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
20
20
Last Price7.8Dec 02, 2024
Change
00%
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
21
21
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22
22
Last Price9.24Nov 27, 2024
Change
00%
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.4May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
25
25
Last Price12.1Dec 03, 2024
Change
00%
Bid12
Ask15
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0