$8.61
0.11.18%
Pre-Market: 5:36 PM EDT
Comments
Loading...
Ramaco Resources (METC) ForecastNewsEarnings
Ramaco Resources (METC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRamaco Resources (NASDAQ:METC) Stock, Option Chain
Option chain shows key data for Ramaco Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ramaco Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.8
volume0
Intrest0
Strike
6
6
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.92Mar 24, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest8
Strike
7
7
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest204
Last Price1.25Mar 24, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest38
Strike
8
8
Last Price0.13Mar 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest207
Last Price0.39Mar 25, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest170
Strike
9
9
Last Price0.74Mar 25, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest500
Last Price0.15Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest458
Strike
10
10
Last Price1.55Mar 21, 2025
Change
00%
Bid1.5
Ask2.45
volume0
Intrest546
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest239
Strike
11
11
Last Price1.74Mar 19, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest18
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest391
Strike
12
12
Last Price3.03Mar 24, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest26
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1520
Strike
13
13
Last Price4Mar 03, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Strike
14
14
Last Price5.6Mar 04, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
15
15
Last Price4.07Mar 12, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
16
16
Last Price7Mar 03, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price8.3Mar 03, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price9.1Feb 28, 2025
Change
00%
Bid9.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid14.3
Ask14.6
volume0
Intrest0