$9.78
-0.03-0.31%
Pre-Market: 5:10 PM EDT
Comments
Loading...
Ramaco Resources (METC) ForecastNewsEarnings
Ramaco Resources (METC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRamaco Resources (NASDAQ:METC) Stock, Option Chain
Option chain shows key data for Ramaco Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ramaco Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Jan 08, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Jan 03, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.9
volume0
Intrest0
Strike
8
8
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Last Price0.39Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
9
9
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest178
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest229
Strike
10
10
Last Price0.15Feb 20, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest116
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1652
Strike
11
11
Last Price1.01Feb 20, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest16
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
12
12
Last Price2.81Jan 10, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid2.4
Ask3.9
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price4.7Jan 06, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price6.7Jan 06, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price8.8Jan 23, 2025
Change
00%
Bid9.1
Ask9.3
volume0
Intrest0