$59.23
At close: Dec 16, 4:01 PM EDT
$59.23
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Middlesex Water (MSEX) ForecastNewsEarnings
Middlesex Water (MSEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMiddlesex Water (NASDAQ:MSEX) Stock, Option Chain
Option chain shows key data for Middlesex Water's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Middlesex Water.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price10May 09, 2024
Change
00%
Bid6.6
Ask11.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.18Dec 10, 2024
Change
00%
Bid2.4
Ask7
volume0
Intrest1
Strike
55
55
Last Price3.7Jul 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price5.9Nov 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
60
60
Last Price2.23Dec 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price0.75Dec 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest60
Strike
65
65
Last Price2.9Dec 04, 2024
Change
00%
Bid3.5
Ask7.8
volume0
Intrest4
Last Price2.25Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest131
Strike
70
70
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0