$50.72
-0.80-1.55%
At close: -
$50.72
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Middlesex Water (MSEX) ForecastNewsEarnings
Middlesex Water (MSEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMiddlesex Water (NASDAQ:MSEX) Stock, Option Chain
Option chain shows key data for Middlesex Water's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Middlesex Water.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
45
45
Last Price0.98Feb 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price4Dec 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
50
50
Last Price1.5Feb 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price0.05Feb 19, 2025
Change
0.280%
Bid-
Ask0.5
volume2
Intrest4
Strike
55
55
Last Price4.2Jan 28, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest1
Last Price1.1Dec 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
60
60
Last Price8.7Jan 28, 2025
Change
00%
Bid7
Ask11.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0