$38.38
-1.57-3.93%
At close: -
$38.38
0.000.00%
After Hours: Jan 10, 4:00 PM EDT
Comments
Loading...
Natural Grocers (NGVC) ForecastNewsEarnings
Natural Grocers (NGVC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNatural Grocers (NYSE:NGVC) Stock, Option Chain
Option chain shows key data for Natural Grocers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natural Grocers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price9.36Dec 12, 2024
Change
00%
Bid2.05
Ask6
volume0
Intrest3
Strike
35
35
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
40
40
Last Price1.75Jan 10, 2025
Change
0.540%
Bid1.55
Ask2
volume1
Intrest22
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest47
Strike
45
45
Last Price6.5Dec 23, 2024
Change
00%
Bid4.3
Ask8
volume0
Intrest10
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Strike
50
50
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0