$45.60
9.3525.79%
At close: -
$45.60
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Natural Grocers (NGVC) ForecastNewsEarnings
Natural Grocers (NGVC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNatural Grocers (NYSE:NGVC) Stock, Option Chain
Option chain shows key data for Natural Grocers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natural Grocers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.7Oct 30, 2024
Change
00%
Bid30.5
Ask35.4
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price10.7Sep 12, 2024
Change
00%
Bid25.5
Ask30.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest21
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
20
20
Last Price0.37Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price9.9Nov 06, 2024
Change
00%
Bid20.5
Ask25.4
volume0
Intrest11
Strike
22.5
22.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price7.09Nov 06, 2024
Change
00%
Bid18
Ask23
volume0
Intrest1
Strike
25
25
Last Price0.05Nov 22, 2024
Change
0.1777.27%
Bid-
Ask0.05
volume1
Intrest6
Last Price10.24Nov 22, 2024
Change
3.2446.29%
Bid13.1
Ask18
volume7
Intrest9
Strike
30
30
Last Price0.1Nov 22, 2024
Change
0.685.71%
Bid0.05
Ask0.1
volume7
Intrest22
Last Price8.2Nov 22, 2024
Change
4.3110.26%
Bid8.1
Ask13
volume27
Intrest119
Strike
35
35
Last Price0.09Nov 22, 2024
Change
2.3196.25%
Bid-
Ask4.8
volume9
Intrest20
Last Price6Nov 22, 2024
Change
4.26244.83%
Bid5.3
Ask6.1
volume265
Intrest458
Strike
40
40
Last Price1.15Nov 22, 2024
Change
-
Bid0.1
Ask1.15
volume1
Intrest0