$46.76
-0.67-1.41%
Pre-Market: 7:30 PM EDT
Comments
Loading...
Natural Grocers (NGVC) ForecastNewsEarnings
Natural Grocers (NGVC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNatural Grocers (NYSE:NGVC) Stock, Option Chain
Option chain shows key data for Natural Grocers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natural Grocers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.9Jan 06, 2025
Change
00%
Bid15.2
Ask20
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
35
35
Last Price0.61Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9Feb 05, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest2
Strike
40
40
Last Price1.9Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.6Feb 11, 2025
Change
00%
Bid1.35
Ask5
volume0
Intrest3
Strike
45
45
Last Price1Feb 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
50
50
Last Price3.46Feb 07, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0