$0.9959
0.066.29%
At close: -
$0.9960
0.0001000.01%
After Hours: Dec 20, 7:38 PM EDT
Comments
Loading...
Polestar Automotive (PSNY) ForecastNewsEarnings
Polestar Automotive (PSNY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPolestar Automotive (NASDAQ:PSNY) Stock, Option Chain
Option chain shows key data for Polestar Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Polestar Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.51Dec 20, 2024
Change
0.0613.33%
Bid0.35
Ask0.55
volume1
Intrest377
Strike
0.5
0.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest922
Last Price0.1Dec 20, 2024
Change
0.0323.08%
Bid0.1
Ask0.15
volume108
Intrest5665
Strike
1
1
Last Price0.18Dec 20, 2024
Change
0.0320%
Bid0.15
Ask0.2
volume280
Intrest4756
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume47
Intrest3770
Strike
1.5
1.5
Last Price0.64Dec 19, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest930
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume22
Intrest12181
Strike
2
2
Last Price1.15Dec 18, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest5086
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9908
Strike
2.5
2.5
Last Price1.53Dec 13, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest9459
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3764
Strike
3
3
Last Price2.08Dec 17, 2024
Change
00%
Bid1.85
Ask2.15
volume0
Intrest308
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Strike
3.5
3.5
Last Price2.59Nov 29, 2024
Change
00%
Bid2.35
Ask2.65
volume0
Intrest15
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2934
Strike
4
4
Last Price3.01Dec 20, 2024
Change
0.092.9%
Bid2.85
Ask3.4
volume25
Intrest256
Last Price0.08Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Strike
4.5
4.5
Last Price3.73Aug 22, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest20
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7590
Strike
5
5
Last Price4.08Dec 17, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest1480
Last Price0.04Aug 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest318
Strike
5.5
5.5
Last Price4.38Nov 25, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest2
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4753
Strike
7
7
Last Price6Dec 20, 2024
Change
0.254.35%
Bid5.8
Ask6.5
volume1
Intrest250
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7679
Strike
10
10
Last Price9.17Aug 16, 2024
Change
00%
Bid8.9
Ask9.5
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1492
Strike
12
12
Last Price10.9Dec 02, 2024
Change
00%
Bid10.8
Ask11.2
volume0
Intrest2
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2035
Strike
15
15
Last Price-
Change
-
Bid13.5
Ask14.2
volume0
Intrest0