$78.70
0.040.05%
At close: -
$78.70
0.000.00%
After Hours: 4:42 PM EDT
Comments
Loading...
PVH (NYSE:PVH) Stock, Option Chain
Option chain shows key data for PVH's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PVH.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask25.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
65
65
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price9.91Feb 18, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest1
Strike
70
70
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask0.15
volume1
Intrest30
Last Price4.7Feb 21, 2025
Change
0.326.37%
Bid3
Ask5.6
volume2
Intrest38
Strike
75
75
Last Price0.03Feb 21, 2025
Change
0.0872.73%
Bid-
Ask1.3
volume21
Intrest117
Last Price0.23Feb 21, 2025
Change
0.0853.33%
Bid-
Ask0.1
volume11
Intrest137
Strike
80
80
Last Price1.06Feb 21, 2025
Change
0.8745.08%
Bid0.4
Ask2.75
volume39
Intrest626
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest359
Strike
85
85
Last Price4.6Feb 21, 2025
Change
3.4342.71%
Bid4.3
Ask8.2
volume1
Intrest1
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest103
Strike
90
90
Last Price12.5Feb 20, 2025
Change
00%
Bid9.7
Ask12
volume0
Intrest5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest313
Strike
95
95
Last Price17.5Feb 20, 2025
Change
00%
Bid14.2
Ask18.2
volume0
Intrest4
Last Price0.03Feb 21, 2025
Change
0.7296%
Bid-
Ask0.05
volume1
Intrest134
Strike
100
100
Last Price23.4Feb 20, 2025
Change
00%
Bid19.2
Ask23.2
volume0
Intrest1
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Strike
105
105
Last Price9.97Jan 22, 2025
Change
00%
Bid24.2
Ask28.2
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Strike
110
110
Last Price12Jan 14, 2025
Change
00%
Bid29.2
Ask33.2
volume0
Intrest3
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Strike
115
115
Last Price23.57Jan 16, 2025
Change
00%
Bid34.2
Ask38.2
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Strike
120
120
Last Price30.51Jan 16, 2025
Change
00%
Bid39.2
Ask43
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest104
Strike
125
125
Last Price30.9Jan 16, 2025
Change
00%
Bid44.2
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid64.2
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid69.2
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid74.2
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid79.2
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid84.2
Ask88.2
volume0
Intrest0