$107.45
3.813.68%
At close: -
$107.45
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
PVH (NYSE:PVH) Stock, Option Chain
Option chain shows key data for PVH's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PVH.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.8
Ask70
volume0
Intrest0
Strike
40
40
Last Price0.55Mar 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Change
-
Bid61.8
Ask63.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid55.9
Ask58.8
volume0
Intrest0
Strike
50
50
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price48.17Aug 22, 2024
Change
00%
Bid51
Ask53.7
volume0
Intrest9
Strike
55
55
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price49.7Dec 09, 2024
Change
00%
Bid46.8
Ask48.8
volume0
Intrest2
Strike
60
60
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price38Nov 11, 2024
Change
00%
Bid40.9
Ask43.7
volume0
Intrest1
Strike
65
65
Last Price0.6Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price36.6Aug 22, 2024
Change
00%
Bid38.4
Ask41.2
volume0
Intrest3
Strike
67.5
67.5
Last Price1.7Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price26.98Oct 02, 2024
Change
00%
Bid36.8
Ask38.7
volume0
Intrest4
Strike
70
70
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price31.3Nov 11, 2024
Change
00%
Bid34.3
Ask37.5
volume0
Intrest16
Strike
72.5
72.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price29.5Nov 14, 2024
Change
00%
Bid30.9
Ask35
volume0
Intrest5
Strike
75
75
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price21.4Sep 18, 2024
Change
00%
Bid29.3
Ask31.2
volume0
Intrest4
Strike
77.5
77.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price29.89Dec 09, 2024
Change
00%
Bid26
Ask29.4
volume0
Intrest47
Strike
80
80
Last Price0.53Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest437
Last Price15.2Sep 12, 2024
Change
00%
Bid23.4
Ask27.1
volume0
Intrest26
Strike
82.5
82.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest503
Last Price25.35Dec 18, 2024
Change
00%
Bid21.7
Ask24.2
volume0
Intrest113
Strike
85
85
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest275
Last Price11.9Oct 28, 2024
Change
00%
Bid19.6
Ask21.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest568
Last Price18.03Dec 20, 2024
Change
1.879.4%
Bid16
Ask18.5
volume4
Intrest72
Strike
90
90
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Last Price15.92Dec 12, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest110
Strike
92.5
92.5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price9.96Dec 19, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest59
Strike
95
95
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume20
Intrest1406
Last Price8.05Dec 20, 2024
Change
3.680.9%
Bid6.3
Ask8.8
volume20
Intrest213
Strike
100
100
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume21
Intrest719
Last Price3Dec 20, 2024
Change
2.42417.24%
Bid1.4
Ask3.8
volume115
Intrest218
Strike
105
105
Last Price0.3Dec 20, 2024
Change
1.4582.86%
Bid-
Ask0.05
volume2
Intrest467
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume26
Intrest446
Strike
110
110
Last Price2.25Dec 20, 2024
Change
4.5566.91%
Bid1.05
Ask3.3
volume10
Intrest97
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume23
Intrest1064
Strike
115
115
Last Price6.1Dec 20, 2024
Change
4.944.55%
Bid6.2
Ask9.5
volume4
Intrest59
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
120
120
Last Price10.62Dec 10, 2024
Change
00%
Bid11.1
Ask12.9
volume0
Intrest20
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest970
Strike
125
125
Last Price13.73Dec 04, 2024
Change
00%
Bid16.1
Ask19
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest602
Strike
130
130
Last Price26.6Aug 27, 2024
Change
00%
Bid20.6
Ask23.1
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest109
Strike
135
135
Last Price22.8Dec 05, 2024
Change
00%
Bid26.2
Ask28
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest262
Strike
140
140
Last Price33.23Apr 02, 2024
Change
00%
Bid31.2
Ask33
volume0
Intrest0
Last Price0.37Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Strike
145
145
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest956
Strike
150
150
Last Price22Apr 01, 2024
Change
00%
Bid41.1
Ask44
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price0.25Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid50.6
Ask53.2
volume0
Intrest0
Last Price2.6Jun 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid56.1
Ask58.1
volume0
Intrest0
Last Price2.2Jun 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
170
170
Last Price-
Change
-
Bid61.1
Ask63.2
volume0
Intrest0
Last Price1.5Jul 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid65.3
Ask68.2
volume0
Intrest0
Last Price0.7Jun 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
180
180
Last Price-
Change
-
Bid71.1
Ask74
volume0
Intrest0
Last Price0.9Apr 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid76.2
Ask79.1
volume0
Intrest0
Last Price0.95Apr 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Strike
190
190
Last Price-
Change
-
Bid81.1
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
195
195
Last Price85.91Dec 05, 2024
Change
00%
Bid86.2
Ask88.1
volume0
Intrest0
Last Price0.6Apr 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
200
200
Last Price90.88Dec 05, 2024
Change
00%
Bid90
Ask93.2
volume0
Intrest0