$92.78
At close: Jan 17, 5:23 PM EDT
$92.22
-0.56-0.60%
After Hours: Jan 17, 5:23 PM EDT
Comments
Loading...
PVH (NYSE:PVH) Stock, Option Chain
Option chain shows key data for PVH's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PVH.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid22
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Strike
75
75
Last Price0.48Jan 16, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
80
80
Last Price0.5Jan 17, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest465
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Strike
85
85
Last Price1.06Jan 17, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest52
Last Price6.1Jan 17, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest58
Strike
90
90
Last Price2.26Jan 17, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest801
Last Price3.31Jan 17, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest299
Strike
95
95
Last Price4.63Jan 17, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest231
Last Price1.5Jan 17, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest109
Strike
100
100
Last Price11.2Jan 16, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest151
Last Price0.65Jan 17, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest219
Strike
105
105
Last Price7.35Jan 16, 2025
Change
00%
Bid11.2
Ask14.6
volume0
Intrest22
Last Price0.25Jan 17, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest16
Strike
110
110
Last Price12Jan 14, 2025
Change
00%
Bid15.3
Ask18.2
volume0
Intrest4
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
115
115
Last Price23.57Jan 16, 2025
Change
00%
Bid20.4
Ask23.6
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
120
120
Last Price30.51Jan 16, 2025
Change
00%
Bid26.1
Ask28.7
volume0
Intrest1
Last Price0.24Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
125
125
Last Price30.9Jan 16, 2025
Change
00%
Bid30.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.5
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.5
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.6
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.4
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.4
Ask73.6
volume0
Intrest0