Comments
Loading...
PVH (NYSE:PVH) Stock, Option Chain
Option chain shows key data for PVH's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PVH.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.8
volume0
Intrest0
Strike
75
75
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price19.3Oct 30, 2024
Change
00%
Bid22.4
Ask25.8
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest643
Last Price17.14Nov 12, 2024
Change
00%
Bid17.4
Ask20.8
volume0
Intrest10
Strike
85
85
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest345
Last Price10.9Oct 30, 2024
Change
00%
Bid12.9
Ask15.3
volume0
Intrest100
Strike
90
90
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest309
Last Price10.1Nov 07, 2024
Change
00%
Bid7.3
Ask9.1
volume0
Intrest246
Strike
95
95
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest358
Last Price2.9Nov 13, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest377
Strike
100
100
Last Price0.04Nov 14, 2024
Change
0.2184%
Bid-
Ask0.1
volume21
Intrest785
Last Price0.65Nov 14, 2024
Change
0.385.71%
Bid0.4
Ask0.5
volume1
Intrest258
Strike
105
105
Last Price1.65Nov 14, 2024
Change
0.523.26%
Bid1.45
Ask1.75
volume28
Intrest219
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest166
Strike
110
110
Last Price13.7Oct 08, 2024
Change
00%
Bid4.8
Ask7.4
volume0
Intrest0
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
115
115
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Strike
120
120
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0