$340.09
-25.84-7.06%
At close: -
$340.09
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
RH (NYSE:RH) Stock, Option Chain
Option chain shows key data for RH's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RH.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price264.98Feb 18, 2025
Change
00%
Bid222.4
Ask228.6
volume0
Intrest10
Strike
115
115
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price260.01Feb 18, 2025
Change
00%
Bid217.5
Ask221.7
volume0
Intrest10
Strike
120
120
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid212.6
Ask218.6
volume0
Intrest0
Strike
125
125
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price254.33Feb 18, 2025
Change
00%
Bid207.5
Ask211.7
volume0
Intrest10
Strike
130
130
Last Price2.66Jul 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price249.34Feb 18, 2025
Change
00%
Bid202.5
Ask206.7
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid195.7
Ask202.5
volume0
Intrest0
Strike
140
140
Last Price0.28Dec 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Last Price-
Change
-
Bid192.5
Ask197.6
volume0
Intrest0
Strike
145
145
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid187.6
Ask193.3
volume0
Intrest0
Strike
150
150
Last Price0.13Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest46
Last Price-
Change
-
Bid182.4
Ask187.7
volume0
Intrest0
Strike
155
155
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest53
Last Price158.65Nov 15, 2024
Change
00%
Bid177.4
Ask182.6
volume0
Intrest5
Strike
160
160
Last Price0.73Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid172.5
Ask177.5
volume0
Intrest0
Strike
165
165
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price91.5Sep 12, 2024
Change
00%
Bid167.6
Ask171.6
volume0
Intrest4
Strike
170
170
Last Price1.47Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Last Price87.8Jul 02, 2024
Change
00%
Bid162.4
Ask167.7
volume0
Intrest1
Strike
175
175
Last Price1.77Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price100.9Jul 11, 2024
Change
00%
Bid157.6
Ask163
volume0
Intrest3
Strike
180
180
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price98.5Jul 11, 2024
Change
00%
Bid152.5
Ask156.7
volume0
Intrest5
Strike
185
185
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid147.6
Ask152.7
volume0
Intrest0
Strike
190
190
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price91Jul 11, 2024
Change
00%
Bid142.4
Ask148.3
volume0
Intrest7
Strike
195
195
Last Price2.8Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest66
Last Price148Oct 04, 2024
Change
00%
Bid137.5
Ask141.8
volume0
Intrest53
Strike
200
200
Last Price0.9Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price135.3Oct 02, 2024
Change
00%
Bid127.6
Ask131.7
volume0
Intrest4
Strike
210
210
Last Price1.07Dec 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest82
Last Price126.2Oct 02, 2024
Change
00%
Bid117.4
Ask121.7
volume0
Intrest11
Strike
220
220
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest110
Last Price188.8Dec 17, 2024
Change
00%
Bid108
Ask112.5
volume0
Intrest8
Strike
230
230
Last Price0.24Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price116.07Sep 19, 2024
Change
00%
Bid97.5
Ask101.7
volume0
Intrest11
Strike
240
240
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price195.95Dec 13, 2024
Change
00%
Bid87.4
Ask91.5
volume0
Intrest28
Strike
250
250
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price135.13Dec 31, 2024
Change
00%
Bid77.5
Ask81.6
volume0
Intrest27
Strike
260
260
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Last Price111.42Feb 19, 2025
Change
00%
Bid67.4
Ask72.7
volume0
Intrest7
Strike
270
270
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest60
Last Price79.53Feb 21, 2025
Change
60.9743.4%
Bid57.5
Ask61.8
volume1
Intrest18
Strike
280
280
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Last Price52.48Feb 21, 2025
Change
63.2354.65%
Bid47.6
Ask51.7
volume25
Intrest30
Strike
290
290
Last Price0.16Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Last Price83.95Feb 19, 2025
Change
00%
Bid36.1
Ask41.5
volume0
Intrest85
Strike
300
300
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest262
Last Price30.46Feb 21, 2025
Change
26.5946.61%
Bid27.5
Ask31.7
volume1
Intrest36
Strike
310
310
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest68
Last Price35.45Feb 21, 2025
Change
26.542.78%
Bid17.6
Ask21.5
volume1
Intrest26
Strike
320
320
Last Price0.36Feb 21, 2025
Change
0.0828.57%
Bid-
Ask1.7
volume2
Intrest632
Last Price-
Change
-
Bid15.2
Ask20.9
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price37Feb 20, 2025
Change
00%
Bid7.5
Ask12.8
volume0
Intrest20
Strike
330
330
Last Price0.29Feb 21, 2025
Change
0.19190%
Bid-
Ask0.3
volume17
Intrest165
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
332.5
332.5
Last Price0.23Feb 21, 2025
Change
-
Bid-
Ask0.5
volume2
Intrest0
Last Price-
Change
-
Bid1.2
Ask8.4
volume0
Intrest0
Strike
335
335
Last Price0.28Feb 21, 2025
Change
0.026.67%
Bid-
Ask0.7
volume28
Intrest26
Last Price-
Change
-
Bid0.1
Ask5.8
volume0
Intrest0
Strike
337.5
337.5
Last Price0.25Feb 21, 2025
Change
-
Bid-
Ask1.85
volume72
Intrest0
Last Price0.7Feb 21, 2025
Change
41.998.36%
Bid-
Ask4.3
volume19
Intrest92
Strike
340
340
Last Price1Feb 21, 2025
Change
0.75300%
Bid0.05
Ask2.2
volume99
Intrest468
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask2.6
volume16
Intrest0
Strike
342.5
342.5
Last Price3.59Feb 21, 2025
Change
-
Bid1.4
Ask5.7
volume62
Intrest0
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.05
volume37
Intrest0
Strike
345
345
Last Price4.85Feb 21, 2025
Change
4.73133.33%
Bid3.6
Ask9
volume46
Intrest36
Last Price0.1Feb 21, 2025
Change
-
Bid-
Ask0.05
volume6
Intrest0
Strike
347.5
347.5
Last Price7.69Feb 21, 2025
Change
7.342097.14%
Bid6
Ask11.4
volume1
Intrest2
Last Price0.08Feb 21, 2025
Change
35.2299.77%
Bid-
Ask0.05
volume145
Intrest53
Strike
350
350
Last Price11.3Feb 21, 2025
Change
10.782073.08%
Bid8.7
Ask13.9
volume196
Intrest723
Last Price0.3Feb 21, 2025
Change
-
Bid-
Ask0.55
volume172
Intrest0
Strike
352.5
352.5
Last Price13.35Feb 21, 2025
Change
12.71953.85%
Bid10.1
Ask16.4
volume43
Intrest30
Last Price3.28Feb 21, 2025
Change
-
Bid-
Ask2
volume10
Intrest0
Strike
355
355
Last Price16Feb 21, 2025
Change
15.42566.67%
Bid13.5
Ask18.9
volume85
Intrest62
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
357.5
357.5
Last Price17.7Feb 21, 2025
Change
16.291155.32%
Bid15
Ask21.3
volume13
Intrest9
Last Price0.14Feb 21, 2025
Change
22.3699.38%
Bid-
Ask0.35
volume24
Intrest125
Strike
360
360
Last Price20.2Feb 21, 2025
Change
17.35608.77%
Bid18.6
Ask23.9
volume90
Intrest320
Last Price0.4Feb 21, 2025
Change
794.59%
Bid-
Ask0.05
volume4
Intrest1
Strike
362.5
362.5
Last Price20.5Feb 21, 2025
Change
16.2376.74%
Bid21
Ask25.1
volume19
Intrest19
Last Price0.94Feb 21, 2025
Change
19.7695.46%
Bid-
Ask4.3
volume101
Intrest4
Strike
365
365
Last Price25.3Feb 21, 2025
Change
20.2396.08%
Bid21.7
Ask27.6
volume96
Intrest135
Last Price0.05Feb 21, 2025
Change
2.5598.08%
Bid-
Ask0.7
volume66
Intrest14
Strike
367.5
367.5
Last Price18.49Feb 21, 2025
Change
14.09320.23%
Bid24.5
Ask31.4
volume13
Intrest19
Last Price0.91Feb 21, 2025
Change
1.4761.76%
Bid-
Ask0.45
volume11
Intrest83
Strike
370
370
Last Price30.91Feb 21, 2025
Change
23.92342.2%
Bid27.3
Ask32.6
volume31
Intrest207
Last Price0.05Feb 21, 2025
Change
1.0595.45%
Bid-
Ask1.05
volume66
Intrest14
Strike
372.5
372.5
Last Price33.79Feb 21, 2025
Change
25.69317.16%
Bid29.8
Ask35.1
volume4
Intrest7
Last Price0.05Feb 21, 2025
Change
0.6592.86%
Bid-
Ask1.05
volume2
Intrest34
Strike
375
375
Last Price32.48Feb 21, 2025
Change
20.08161.94%
Bid31.1
Ask38.9
volume5
Intrest58
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
377.5
377.5
Last Price38.84Feb 21, 2025
Change
29.74326.81%
Bid33.9
Ask40.1
volume4
Intrest8
Last Price0.05Feb 21, 2025
Change
0.3988.64%
Bid-
Ask0.7
volume53
Intrest297
Strike
380
380
Last Price40.8Feb 21, 2025
Change
23.7138.6%
Bid36
Ask44.7
volume52
Intrest379
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.05
volume3
Intrest43
Strike
382.5
382.5
Last Price42Feb 21, 2025
Change
28.78217.7%
Bid42
Ask46.3
volume1
Intrest536
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume1
Intrest136
Strike
385
385
Last Price41.1Feb 21, 2025
Change
34.2495.65%
Bid42.3
Ask47.5
volume6
Intrest39
Last Price0.56Feb 21, 2025
Change
0.1124.44%
Bid-
Ask0.7
volume1
Intrest73
Strike
387.5
387.5
Last Price32Feb 21, 2025
Change
728%
Bid45
Ask50.1
volume2
Intrest2
Last Price0.78Feb 21, 2025
Change
0.68680%
Bid-
Ask0.05
volume2
Intrest128
Strike
390
390
Last Price48.78Feb 21, 2025
Change
23.6894.34%
Bid48.6
Ask52.6
volume24
Intrest506
Last Price2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
392.5
392.5
Last Price13.4Feb 18, 2025
Change
00%
Bid51
Ask55.1
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume1
Intrest130
Strike
395
395
Last Price46.88Feb 21, 2025
Change
29.21165.31%
Bid53.4
Ask57.6
volume1
Intrest8
Last Price0.86Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
397.5
397.5
Last Price-
Change
-
Bid54.7
Ask59.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume4
Intrest731
Strike
400
400
Last Price58.38Feb 21, 2025
Change
28.5295.51%
Bid58.2
Ask62.4
volume1
Intrest63
Last Price1.2Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
402.5
402.5
Last Price15Feb 11, 2025
Change
00%
Bid59.7
Ask65.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
405
405
Last Price63.64Feb 21, 2025
Change
50.32377.78%
Bid63.4
Ask67.6
volume2
Intrest9
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
407.5
407.5
Last Price-
Change
-
Bid65.1
Ask70.1
volume0
Intrest0
Last Price0.82Feb 21, 2025
Change
0.781950%
Bid-
Ask0.75
volume10
Intrest331
Strike
410
410
Last Price68.23Feb 21, 2025
Change
25.0357.94%
Bid68.5
Ask72.6
volume18
Intrest43
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
412.5
412.5
Last Price-
Change
-
Bid70.7
Ask75.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.7
volume11
Intrest35
Strike
415
415
Last Price45Feb 20, 2025
Change
00%
Bid71.3
Ask77.6
volume0
Intrest2
Last Price0.53Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
417.5
417.5
Last Price16.4Feb 05, 2025
Change
00%
Bid75.7
Ask80.1
volume0
Intrest2
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest305
Strike
420
420
Last Price80Feb 21, 2025
Change
29.7959.33%
Bid78.2
Ask82.5
volume3
Intrest25
Last Price0.7Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
422.5
422.5
Last Price-
Change
-
Bid81
Ask85.1
volume0
Intrest0
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
425
425
Last Price55Feb 20, 2025
Change
00%
Bid82.2
Ask87.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid83.9
Ask90.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume6
Intrest419
Strike
430
430
Last Price60Feb 20, 2025
Change
00%
Bid88.5
Ask92.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid90.8
Ask95.1
volume0
Intrest0
Last Price0.24Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
435
435
Last Price64.43Feb 12, 2025
Change
00%
Bid92.3
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid95
Ask100.1
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
440
440
Last Price75.7Feb 20, 2025
Change
00%
Bid98.5
Ask102.6
volume0
Intrest1
Last Price0.24Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
445
445
Last Price35.46Jan 24, 2025
Change
00%
Bid102.3
Ask107.6
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest431
Strike
450
450
Last Price79.33Feb 12, 2025
Change
00%
Bid107.4
Ask112.6
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
455
455
Last Price84.28Feb 12, 2025
Change
00%
Bid112.4
Ask117.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
460
460
Last Price25.2Jan 22, 2025
Change
00%
Bid117.4
Ask122.6
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest44
Strike
465
465
Last Price-
Change
-
Bid122.5
Ask127.6
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest117
Strike
470
470
Last Price36.3Jan 17, 2025
Change
00%
Bid127.4
Ask132.6
volume0
Intrest0
Last Price0.23Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
475
475
Last Price-
Change
-
Bid132.3
Ask137.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest98
Strike
480
480
Last Price77.67Feb 04, 2025
Change
00%
Bid137.5
Ask142.6
volume0
Intrest0
Last Price0.79Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
485
485
Last Price-
Change
-
Bid142.6
Ask147.6
volume0
Intrest0
Last Price0.46Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Strike
490
490
Last Price63.1Jan 29, 2025
Change
00%
Bid146.5
Ask152.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest133
Strike
500
500
Last Price106.23Feb 07, 2025
Change
00%
Bid158.3
Ask162.6
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Strike
510
510
Last Price116.24Feb 07, 2025
Change
00%
Bid167.3
Ask172.6
volume0
Intrest0
Last Price0.75Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
520
520
Last Price-
Change
-
Bid177.2
Ask182.5
volume0
Intrest0
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid187.4
Ask192.6
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid197.1
Ask202.5
volume0
Intrest0
Last Price0.83Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
550
550
Last Price-
Change
-
Bid207.5
Ask212.6
volume0
Intrest0
Last Price1.31Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid217.4
Ask222.6
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
570
570
Last Price-
Change
-
Bid227.6
Ask232.6
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid237.3
Ask242.6
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
590
590
Last Price-
Change
-
Bid247.6
Ask252.6
volume0
Intrest0
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
600
600
Last Price-
Change
-
Bid257.5
Ask262.5
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
620
620
Last Price-
Change
-
Bid277.3
Ask282.6
volume0
Intrest0