$451.89
4.661.04%
Pre-Market: 7:00 AM EDT
Comments
Loading...
RH (NYSE:RH) Stock, Option Chain
Option chain shows key data for RH's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RH.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid248.1
Ask255.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid242.9
Ask250.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid237.9
Ask245.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid233.1
Ask240.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid228.1
Ask235.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid223.1
Ask230.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid218.1
Ask225.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid213.1
Ask220.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid208.2
Ask215.2
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid203.1
Ask210.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid198.1
Ask205.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price161.35Dec 23, 2024
Change
00%
Bid193.1
Ask200.4
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid188.2
Ask195.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price151.45Dec 23, 2024
Change
00%
Bid183.1
Ask190.4
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid178.1
Ask185.4
volume0
Intrest0
Strike
265
265
Last Price1.55Dec 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid173.1
Ask180.6
volume0
Intrest0
Strike
270
270
Last Price2.08Dec 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid168.1
Ask175.4
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price112.41Dec 20, 2024
Change
00%
Bid163.1
Ask170.4
volume0
Intrest2
Strike
280
280
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Change
-
Bid158.1
Ask165.4
volume0
Intrest0
Strike
285
285
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Last Price-
Change
-
Bid153.2
Ask160
volume0
Intrest0
Strike
290
290
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid147.7
Ask155.4
volume0
Intrest0
Strike
295
295
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Last Price111.2Jan 10, 2025
Change
00%
Bid143.4
Ask150.4
volume0
Intrest2
Strike
300
300
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Last Price-
Change
-
Bid138.1
Ask145.4
volume0
Intrest0
Strike
305
305
Last Price0.24Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price94.33Jan 07, 2025
Change
00%
Bid132.9
Ask140.3
volume0
Intrest1
Strike
310
310
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest50
Last Price-
Change
-
Bid128.3
Ask135.3
volume0
Intrest0
Strike
315
315
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest33
Last Price-
Change
-
Bid123.5
Ask130.3
volume0
Intrest0
Strike
320
320
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price81.05Dec 27, 2024
Change
00%
Bid118
Ask125.2
volume0
Intrest1
Strike
325
325
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest53
Last Price-
Change
-
Bid113
Ask120.3
volume0
Intrest0
Strike
330
330
Last Price1.3Jan 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price-
Change
-
Bid108.5
Ask115.5
volume0
Intrest0
Strike
335
335
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest11
Last Price108.1Jan 17, 2025
Change
00%
Bid103.2
Ask110.5
volume0
Intrest1
Strike
340
340
Last Price1.35Jan 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest66
Last Price-
Change
-
Bid98
Ask105.5
volume0
Intrest0
Strike
345
345
Last Price0.24Jan 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest20
Last Price95.77Jan 17, 2025
Change
00%
Bid93.2
Ask100.5
volume0
Intrest2
Strike
350
350
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest34
Last Price-
Change
-
Bid88.2
Ask95.5
volume0
Intrest0
Strike
355
355
Last Price0.17Jan 15, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest14
Last Price84.63Jan 17, 2025
Change
00%
Bid83.1
Ask90.3
volume0
Intrest2
Strike
360
360
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Last Price52.88Dec 11, 2024
Change
00%
Bid78
Ask85.4
volume0
Intrest2
Strike
365
365
Last Price0.21Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price77.6Jan 17, 2025
Change
00%
Bid72.9
Ask80.6
volume0
Intrest2
Strike
370
370
Last Price1.35Jan 13, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest125
Last Price-
Change
-
Bid72.4
Ask77.9
volume0
Intrest0
Strike
372.5
372.5
Last Price3.1Jan 08, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest2
Last Price72.95Jan 17, 2025
Change
00%
Bid68.3
Ask75.5
volume0
Intrest2
Strike
375
375
Last Price0.15Jan 17, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest63
Last Price-
Change
-
Bid65.6
Ask72.8
volume0
Intrest0
Strike
377.5
377.5
Last Price0.21Jan 17, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest6
Last Price52.55Jan 16, 2025
Change
00%
Bid63.2
Ask70.6
volume0
Intrest2
Strike
380
380
Last Price0.28Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid60.8
Ask67.9
volume0
Intrest0
Strike
382.5
382.5
Last Price0.25Jan 17, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest14
Last Price25.9Dec 27, 2024
Change
00%
Bid58.1
Ask65.3
volume0
Intrest2
Strike
385
385
Last Price0.2Jan 17, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest26
Last Price33.8Jan 13, 2025
Change
00%
Bid55.7
Ask63
volume0
Intrest2
Strike
387.5
387.5
Last Price0.33Jan 17, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest4
Last Price18.8Dec 31, 2024
Change
00%
Bid55
Ask60.5
volume0
Intrest9
Strike
390
390
Last Price0.36Jan 17, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest16
Last Price18.9Jan 07, 2025
Change
00%
Bid51.3
Ask58.1
volume0
Intrest1
Strike
392.5
392.5
Last Price0.41Jan 17, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest7
Last Price16.2Dec 31, 2024
Change
00%
Bid50
Ask55.7
volume0
Intrest9
Strike
395
395
Last Price0.85Jan 17, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest17
Last Price50.15Jan 17, 2025
Change
00%
Bid45.8
Ask53
volume0
Intrest2
Strike
397.5
397.5
Last Price0.8Jan 16, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest15
Last Price32.08Jan 15, 2025
Change
00%
Bid45.3
Ask50.7
volume0
Intrest29
Strike
400
400
Last Price0.98Jan 16, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest41
Last Price34.18Jan 15, 2025
Change
00%
Bid41.8
Ask48.2
volume0
Intrest2
Strike
402.5
402.5
Last Price1.2Jan 16, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest7
Last Price17.5Jan 10, 2025
Change
00%
Bid40.3
Ask45.8
volume0
Intrest23
Strike
405
405
Last Price0.48Jan 17, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest17
Last Price13.3Jan 08, 2025
Change
00%
Bid36.3
Ask43.2
volume0
Intrest1
Strike
407.5
407.5
Last Price1.75Jan 16, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest7
Last Price35.35Jan 17, 2025
Change
00%
Bid35.3
Ask41
volume0
Intrest30
Strike
410
410
Last Price0.62Jan 17, 2025
Change
00%
Bid0.35
Ask2.1
volume0
Intrest35
Last Price11Jan 08, 2025
Change
00%
Bid33.2
Ask38.5
volume0
Intrest1
Strike
412.5
412.5
Last Price0.66Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price18.58Jan 14, 2025
Change
00%
Bid30.1
Ask36.3
volume0
Intrest24
Strike
415
415
Last Price1Jan 17, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest16
Last Price-
Change
-
Bid28.3
Ask33.5
volume0
Intrest0
Strike
417.5
417.5
Last Price0.93Jan 17, 2025
Change
00%
Bid0.7
Ask1.55
volume0
Intrest3
Last Price26.99Jan 17, 2025
Change
00%
Bid24.9
Ask30.6
volume0
Intrest20
Strike
420
420
Last Price1.04Jan 17, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest39
Last Price22.15Jan 17, 2025
Change
00%
Bid20.1
Ask25.9
volume0
Intrest15
Strike
425
425
Last Price1.52Jan 17, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest41
Last Price19.76Jan 17, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest42
Strike
430
430
Last Price2.23Jan 17, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest57
Last Price16.09Jan 17, 2025
Change
00%
Bid11.5
Ask16.8
volume0
Intrest59
Strike
435
435
Last Price3.24Jan 17, 2025
Change
00%
Bid1.6
Ask3.7
volume0
Intrest40
Last Price12.44Jan 17, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest91
Strike
440
440
Last Price4.8Jan 17, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest27
Last Price9.79Jan 17, 2025
Change
00%
Bid8
Ask12
volume0
Intrest76
Strike
445
445
Last Price7.15Jan 17, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest13
Last Price6.9Jan 17, 2025
Change
00%
Bid5.8
Ask9
volume0
Intrest77
Strike
450
450
Last Price10.19Jan 17, 2025
Change
00%
Bid6.9
Ask11.1
volume0
Intrest18
Last Price5Jan 17, 2025
Change
00%
Bid3.9
Ask7.5
volume0
Intrest43
Strike
455
455
Last Price12.1Jan 17, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest3
Last Price3.4Jan 17, 2025
Change
00%
Bid2.6
Ask5.9
volume0
Intrest63
Strike
460
460
Last Price18.1Jan 17, 2025
Change
00%
Bid13.4
Ask19
volume0
Intrest1
Last Price2.4Jan 17, 2025
Change
00%
Bid1.65
Ask4.1
volume0
Intrest35
Strike
465
465
Last Price-
Change
-
Bid18.3
Ask22.9
volume0
Intrest0
Last Price0.68Jan 16, 2025
Change
00%
Bid0.8
Ask1.7
volume0
Intrest45
Strike
470
470
Last Price-
Change
-
Bid21.4
Ask27.2
volume0
Intrest0
Last Price0.97Jan 17, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest76
Strike
475
475
Last Price28Jan 17, 2025
Change
00%
Bid25.7
Ask30.8
volume0
Intrest4
Last Price0.56Jan 17, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest34
Strike
480
480
Last Price-
Change
-
Bid30.4
Ask35.8
volume0
Intrest0
Last Price0.42Jan 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
485
485
Last Price-
Change
-
Bid35.1
Ask42.6
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest31
Strike
490
490
Last Price-
Change
-
Bid40.1
Ask47.9
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest17
Strike
495
495
Last Price-
Change
-
Bid45
Ask52.7
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
500
500
Last Price-
Change
-
Bid49.9
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.34Jan 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Strike
510
510
Last Price-
Change
-
Bid59.9
Ask67.3
volume0
Intrest0
Last Price0.26Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
520
520
Last Price-
Change
-
Bid69.9
Ask77.1
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
530
530
Last Price-
Change
-
Bid79.8
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid89.9
Ask97.2
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
550
550
Last Price-
Change
-
Bid100
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid109.8
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid120
Ask127.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid129.9
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid139.8
Ask147.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid149.8
Ask157.4
volume0
Intrest0