Comments
Loading...
RH (NYSE:RH) Stock, Option Chain
Option chain shows key data for RH's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RH.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid164.3
Ask174
volume0
Intrest0
Strike
170
170
Last Price0.6Oct 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid159.6
Ask169
volume0
Intrest0
Strike
175
175
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Change
-
Bid155
Ask164
volume0
Intrest0
Strike
180
180
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid149.8
Ask159
volume0
Intrest0
Strike
185
185
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid144.8
Ask154
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid139.8
Ask149
volume0
Intrest0
Strike
195
195
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid134.3
Ask144
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid129.9
Ask138.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid124.5
Ask134
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid119.4
Ask129
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask126
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid114.6
Ask124
volume0
Intrest0
Strike
220
220
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid113.2
Ask121
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid109.9
Ask118.7
volume0
Intrest0
Strike
225
225
Last Price1.25Oct 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid107.1
Ask116
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask113.2
volume0
Intrest0
Strike
230
230
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest77
Last Price-
Change
-
Bid103.6
Ask110.3
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid100.7
Ask108.5
volume0
Intrest0
Strike
235
235
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid98.7
Ask106
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask103.7
volume0
Intrest0
Strike
240
240
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest172
Last Price-
Change
-
Bid93.7
Ask100.4
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask98.4
volume0
Intrest0
Strike
245
245
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid87
Ask95.2
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price77.5Nov 14, 2024
Change
00%
Bid86.3
Ask93.6
volume0
Intrest1
Strike
250
250
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid83.1
Ask90.2
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask88.5
volume0
Intrest0
Strike
255
255
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Last Price-
Change
-
Bid77.5
Ask85.3
volume0
Intrest0
Strike
257.5
257.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest187
Last Price67.6Nov 14, 2024
Change
00%
Bid76.3
Ask83.5
volume0
Intrest1
Strike
260
260
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest84
Last Price-
Change
-
Bid73.8
Ask80.4
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask78.7
volume0
Intrest0
Strike
265
265
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Last Price-
Change
-
Bid68.8
Ask76
volume0
Intrest0
Strike
267.5
267.5
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price65.24Oct 14, 2024
Change
00%
Bid66.1
Ask72.9
volume0
Intrest1
Strike
270
270
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Last Price-
Change
-
Bid62
Ask70.2
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask67.8
volume0
Intrest0
Strike
275
275
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price-
Change
-
Bid57
Ask65.7
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price54.85Nov 20, 2024
Change
00%
Bid56.1
Ask63.8
volume0
Intrest5
Strike
280
280
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest107
Last Price-
Change
-
Bid53.7
Ask60.2
volume0
Intrest0
Strike
282.5
282.5
Last Price1.35Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid49.9
Ask58.3
volume0
Intrest0
Strike
285
285
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest73
Last Price-
Change
-
Bid48.8
Ask55
volume0
Intrest0
Strike
287.5
287.5
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Last Price30.73Nov 19, 2024
Change
00%
Bid46.4
Ask52.1
volume0
Intrest1
Strike
290
290
Last Price0.14Nov 21, 2024
Change
0.1450%
Bid0.1
Ask0.25
volume15
Intrest125
Last Price-
Change
-
Bid43.7
Ask50
volume0
Intrest0
Strike
292.5
292.5
Last Price0.79Nov 21, 2024
Change
1.4765.04%
Bid-
Ask1.5
volume1
Intrest24
Last Price54Oct 16, 2024
Change
00%
Bid41.3
Ask47.6
volume0
Intrest1
Strike
295
295
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Last Price-
Change
-
Bid39
Ask45
volume0
Intrest0
Strike
297.5
297.5
Last Price0.3Nov 21, 2024
Change
0.0514.29%
Bid-
Ask0.45
volume1
Intrest7
Last Price36.2Nov 20, 2024
Change
00%
Bid36.4
Ask42.9
volume0
Intrest8
Strike
300
300
Last Price0.25Nov 21, 2024
Change
0.2145.65%
Bid0.1
Ask0.5
volume6
Intrest171
Last Price-
Change
-
Bid33.9
Ask40.2
volume0
Intrest0
Strike
302.5
302.5
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price18.4Nov 19, 2024
Change
00%
Bid31.5
Ask38
volume0
Intrest8
Strike
305
305
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest386
Last Price-
Change
-
Bid29.1
Ask35.5
volume0
Intrest0
Strike
307.5
307.5
Last Price3.54Nov 19, 2024
Change
00%
Bid0.1
Ask1.45
volume0
Intrest25
Last Price26.7Nov 20, 2024
Change
00%
Bid27.2
Ask34
volume0
Intrest13
Strike
310
310
Last Price0.5Nov 21, 2024
Change
0.5552.38%
Bid0.3
Ask0.75
volume5
Intrest524
Last Price12Nov 15, 2024
Change
00%
Bid24.5
Ask30.8
volume0
Intrest22
Strike
312.5
312.5
Last Price0.7Nov 21, 2024
Change
0.853.33%
Bid0.45
Ask1.05
volume1
Intrest94
Last Price32.5Nov 20, 2024
Change
00%
Bid22.1
Ask28
volume0
Intrest18
Strike
315
315
Last Price1.4Nov 20, 2024
Change
00%
Bid0.5
Ask1.3
volume0
Intrest429
Last Price9.2Nov 19, 2024
Change
00%
Bid20.2
Ask25.9
volume0
Intrest12
Strike
317.5
317.5
Last Price1.04Nov 21, 2024
Change
1.1953.36%
Bid0.8
Ask1.3
volume1
Intrest96
Last Price16.1Nov 20, 2024
Change
00%
Bid17.6
Ask24.3
volume0
Intrest91
Strike
320
320
Last Price2.8Nov 20, 2024
Change
00%
Bid0.85
Ask1.4
volume0
Intrest165
Last Price19.78Nov 20, 2024
Change
00%
Bid15.3
Ask20.7
volume0
Intrest23
Strike
322.5
322.5
Last Price2.55Nov 20, 2024
Change
00%
Bid1.05
Ask1.95
volume0
Intrest150
Last Price13.2Nov 20, 2024
Change
00%
Bid13.1
Ask18.5
volume0
Intrest82
Strike
325
325
Last Price1.95Nov 21, 2024
Change
1.8548.68%
Bid1.5
Ask2.5
volume1
Intrest111
Last Price7.4Nov 19, 2024
Change
00%
Bid11
Ask16.4
volume0
Intrest59
Strike
327.5
327.5
Last Price2.51Nov 20, 2024
Change
00%
Bid1.7
Ask3.3
volume0
Intrest116
Last Price11.26Nov 20, 2024
Change
00%
Bid9.6
Ask14.7
volume0
Intrest247
Strike
330
330
Last Price3.17Nov 21, 2024
Change
0.072.26%
Bid2.8
Ask4
volume1
Intrest104
Last Price8.6Nov 20, 2024
Change
00%
Bid8.6
Ask12.6
volume0
Intrest136
Strike
332.5
332.5
Last Price4.02Nov 21, 2024
Change
2.7940.97%
Bid1.65
Ask4.9
volume1
Intrest43
Last Price7.77Nov 20, 2024
Change
00%
Bid7.1
Ask11.8
volume0
Intrest289
Strike
335
335
Last Price7.35Nov 20, 2024
Change
00%
Bid2.1
Ask6.4
volume0
Intrest42
Last Price5.77Nov 20, 2024
Change
00%
Bid5.4
Ask9.2
volume0
Intrest60
Strike
337.5
337.5
Last Price8.8Nov 20, 2024
Change
00%
Bid4.6
Ask8.2
volume0
Intrest19
Last Price5.4Nov 20, 2024
Change
00%
Bid5.2
Ask8.3
volume0
Intrest48
Strike
340
340
Last Price11.11Nov 20, 2024
Change
00%
Bid5.6
Ask9.6
volume0
Intrest14
Last Price9.74Nov 20, 2024
Change
00%
Bid3.6
Ask7
volume0
Intrest99
Strike
342.5
342.5
Last Price28.05Nov 18, 2024
Change
00%
Bid6
Ask11
volume0
Intrest6
Last Price4.5Nov 21, 2024
Change
1.132.35%
Bid3
Ask5.5
volume10
Intrest38
Strike
345
345
Last Price23.9Nov 14, 2024
Change
00%
Bid7.3
Ask12.8
volume0
Intrest5
Last Price3.25Nov 21, 2024
Change
0.051.56%
Bid2.1
Ask4.5
volume1
Intrest47
Strike
347.5
347.5
Last Price20.6Nov 12, 2024
Change
00%
Bid9.7
Ask13.3
volume0
Intrest1
Last Price2.5Nov 21, 2024
Change
0.229.65%
Bid1.95
Ask3.4
volume1
Intrest322
Strike
350
350
Last Price16.64Nov 20, 2024
Change
00%
Bid11.2
Ask16.8
volume0
Intrest15
Last Price2.81Nov 20, 2024
Change
00%
Bid1.2
Ask3
volume0
Intrest14
Strike
352.5
352.5
Last Price-
Change
-
Bid12.6
Ask17.2
volume0
Intrest0
Last Price1.24Nov 20, 2024
Change
00%
Bid1.05
Ask2.4
volume0
Intrest86
Strike
355
355
Last Price41.43Nov 19, 2024
Change
00%
Bid14.7
Ask20.5
volume0
Intrest4
Last Price4.1Nov 12, 2024
Change
00%
Bid0.8
Ask1.85
volume0
Intrest4
Strike
357.5
357.5
Last Price-
Change
-
Bid16.4
Ask22.7
volume0
Intrest0
Last Price1.3Nov 20, 2024
Change
00%
Bid0.55
Ask1.35
volume0
Intrest148
Strike
360
360
Last Price19.13Nov 20, 2024
Change
00%
Bid18.8
Ask24.8
volume0
Intrest30
Last Price2Nov 20, 2024
Change
00%
Bid0.45
Ask1.1
volume0
Intrest12
Strike
362.5
362.5
Last Price-
Change
-
Bid21
Ask27
volume0
Intrest0
Last Price0.7Nov 21, 2024
Change
0.1517.65%
Bid0.4
Ask0.9
volume11
Intrest83
Strike
365
365
Last Price23.26Nov 20, 2024
Change
00%
Bid23.8
Ask29.7
volume0
Intrest15
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Strike
367.5
367.5
Last Price-
Change
-
Bid24.4
Ask31.7
volume0
Intrest0
Last Price0.6Nov 20, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest89
Strike
370
370
Last Price38Nov 13, 2024
Change
00%
Bid27
Ask35.3
volume0
Intrest17
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
372.5
372.5
Last Price-
Change
-
Bid30.1
Ask37
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest81
Strike
375
375
Last Price-
Change
-
Bid32
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid34
Ask41.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.590.91%
Bid-
Ask0.1
volume292
Intrest35
Strike
380
380
Last Price-
Change
-
Bid37
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid39.6
Ask46.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume9
Intrest94
Strike
385
385
Last Price-
Change
-
Bid43
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid44
Ask51.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.5892.06%
Bid-
Ask0.05
volume2
Intrest99
Strike
390
390
Last Price76.8Oct 29, 2024
Change
00%
Bid47
Ask53.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid49.9
Ask56.4
volume0
Intrest0
Last Price1.9Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
395
395
Last Price-
Change
-
Bid52
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid54.7
Ask61.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
400
400
Last Price-
Change
-
Bid57
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid59.1
Ask68
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
405
405
Last Price-
Change
-
Bid62
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid64.7
Ask72.6
volume0
Intrest0
Last Price1.11Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid67
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid69.2
Ask77.6
volume0
Intrest0
Last Price0.9Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid72
Ask78.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
420
420
Last Price-
Change
-
Bid77
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid86.3
Ask94.4
volume0
Intrest0
Last Price2.1Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid96.4
Ask104.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
450
450
Last Price-
Change
-
Bid106.4
Ask115.5
volume0
Intrest0
Last Price0.54Oct 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
460
460
Last Price-
Change
-
Bid116.7
Ask125
volume0
Intrest0
Last Price1.5Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
470
470
Last Price-
Change
-
Bid126.4
Ask135.5
volume0
Intrest0
Last Price0.13Nov 21, 2024
Change
0.1333.33%
Bid-
Ask0.25
volume11
Intrest71
Strike
480
480
Last Price-
Change
-
Bid136.3
Ask144.4
volume0
Intrest0