$398.26
10.242.64%
At close: -
$398.26
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
RH (NYSE:RH) Stock, Option Chain
Option chain shows key data for RH's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RH.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid224.4
Ask234
volume0
Intrest0
Strike
170
170
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Last Price-
Change
-
Bid219.4
Ask229
volume0
Intrest0
Strike
175
175
Last Price0.14Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid214
Ask223.9
volume0
Intrest0
Strike
180
180
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid209
Ask218.9
volume0
Intrest0
Strike
185
185
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid204.3
Ask214
volume0
Intrest0
Strike
190
190
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price-
Change
-
Bid199.1
Ask209
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid194.1
Ask203.9
volume0
Intrest0
Strike
200
200
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid184.3
Ask194
volume0
Intrest0
Strike
210
210
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price165.4Nov 27, 2024
Change
00%
Bid175.6
Ask182.7
volume0
Intrest2
Strike
220
220
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid164
Ask173.9
volume0
Intrest0
Strike
230
230
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price156Dec 09, 2024
Change
00%
Bid155.5
Ask162.2
volume0
Intrest3
Strike
240
240
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Last Price-
Change
-
Bid149.4
Ask159
volume0
Intrest0
Strike
245
245
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price165.64Dec 17, 2024
Change
00%
Bid145.6
Ask152.2
volume0
Intrest1
Strike
250
250
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest654
Last Price-
Change
-
Bid139.4
Ask149
volume0
Intrest0
Strike
255
255
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price156.45Dec 17, 2024
Change
00%
Bid135.6
Ask142
volume0
Intrest3
Strike
260
260
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid130.8
Ask137
volume0
Intrest0
Strike
265
265
Last Price0.75Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price126.65Dec 10, 2024
Change
00%
Bid125.7
Ask132.2
volume0
Intrest2
Strike
270
270
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest105
Last Price169.11Dec 13, 2024
Change
00%
Bid120.6
Ask127.2
volume0
Intrest0
Strike
275
275
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Last Price114.36Dec 10, 2024
Change
00%
Bid115.5
Ask122.1
volume0
Intrest3
Strike
280
280
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.05
volume1
Intrest261
Last Price-
Change
-
Bid110.6
Ask117.2
volume0
Intrest0
Strike
285
285
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price95.4Dec 12, 2024
Change
00%
Bid105.8
Ask111.4
volume0
Intrest33
Strike
290
290
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest163
Last Price-
Change
-
Bid103
Ask109.7
volume0
Intrest0
Strike
292.5
292.5
Last Price1.65Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid99
Ask108.4
volume0
Intrest0
Strike
295
295
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price99.63Dec 10, 2024
Change
00%
Bid98
Ask104.5
volume0
Intrest1
Strike
297.5
297.5
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price98.07Dec 10, 2024
Change
00%
Bid95.6
Ask102.2
volume0
Intrest1
Strike
300
300
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume6
Intrest496
Last Price-
Change
-
Bid93.2
Ask99.6
volume0
Intrest0
Strike
302.5
302.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price94.3Dec 20, 2024
Change
50.5334.89%
Bid90.7
Ask96.6
volume1
Intrest1
Strike
305
305
Last Price2.9Dec 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest64
Last Price-
Change
-
Bid88.1
Ask94.6
volume0
Intrest0
Strike
307.5
307.5
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price88.97Dec 20, 2024
Change
51.0136.44%
Bid85.5
Ask92.2
volume1
Intrest83
Strike
310
310
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid-
Ask0.05
volume1
Intrest133
Last Price82.25Dec 20, 2024
Change
2.863.6%
Bid83
Ask89.3
volume1
Intrest1
Strike
312.5
312.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price44.6Nov 20, 2024
Change
00%
Bid80.7
Ask87.2
volume0
Intrest6
Strike
315
315
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price59.2Nov 22, 2024
Change
00%
Bid78.2
Ask84.7
volume0
Intrest2
Strike
317.5
317.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price94.18Dec 17, 2024
Change
00%
Bid76.2
Ask81.9
volume0
Intrest51
Strike
320
320
Last Price0.02Dec 20, 2024
Change
0.3494.44%
Bid-
Ask0.1
volume2
Intrest486
Last Price23.3Nov 19, 2024
Change
00%
Bid73.1
Ask79.7
volume0
Intrest1
Strike
322.5
322.5
Last Price6.21Dec 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price68.46Dec 02, 2024
Change
00%
Bid71.1
Ask77.2
volume0
Intrest2
Strike
325
325
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume4
Intrest22
Last Price35.7Nov 20, 2024
Change
00%
Bid68.1
Ask74.6
volume0
Intrest1
Strike
327.5
327.5
Last Price0.8Dec 20, 2024
Change
0.62344.44%
Bid-
Ask0.8
volume2
Intrest4
Last Price69.2Dec 20, 2024
Change
11.614.36%
Bid66
Ask72.5
volume3
Intrest86
Strike
330
330
Last Price0.1Dec 20, 2024
Change
0.0428.57%
Bid-
Ask0.1
volume3
Intrest134
Last Price32.9Nov 20, 2024
Change
00%
Bid63.2
Ask69.7
volume0
Intrest1
Strike
332.5
332.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price51.5Dec 19, 2024
Change
00%
Bid60.6
Ask67.2
volume0
Intrest2
Strike
335
335
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest205
Last Price59.2Nov 27, 2024
Change
00%
Bid58.2
Ask64.7
volume0
Intrest4
Strike
337.5
337.5
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price66.24Dec 18, 2024
Change
00%
Bid55.5
Ask62.2
volume0
Intrest65
Strike
340
340
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price102.15Dec 13, 2024
Change
00%
Bid50.5
Ask57.6
volume0
Intrest5
Strike
345
345
Last Price0.38Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price49.13Dec 20, 2024
Change
1.032.14%
Bid46.2
Ask52.6
volume3
Intrest87
Strike
350
350
Last Price0.53Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest381
Last Price-
Change
-
Bid43.4
Ask49.5
volume0
Intrest0
Strike
352.5
352.5
Last Price0.43Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price94Dec 13, 2024
Change
00%
Bid40.6
Ask47.2
volume0
Intrest1
Strike
355
355
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid-
Ask0.2
volume2
Intrest74
Last Price-
Change
-
Bid38.3
Ask44.5
volume0
Intrest0
Strike
357.5
357.5
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price42.5Dec 20, 2024
Change
17.9573.12%
Bid36.7
Ask41.3
volume3
Intrest33
Strike
360
360
Last Price0.01Dec 20, 2024
Change
0.2996.67%
Bid-
Ask0.05
volume1
Intrest141
Last Price-
Change
-
Bid33.4
Ask39.7
volume0
Intrest0
Strike
362.5
362.5
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest62
Last Price53.12Dec 18, 2024
Change
00%
Bid31.5
Ask37.8
volume0
Intrest166
Strike
365
365
Last Price0.05Dec 20, 2024
Change
0.7593.75%
Bid-
Ask0.05
volume10
Intrest334
Last Price-
Change
-
Bid28.3
Ask33.8
volume0
Intrest0
Strike
367.5
367.5
Last Price0.03Dec 20, 2024
Change
0.5795%
Bid-
Ask0.5
volume1
Intrest9
Last Price29.55Dec 20, 2024
Change
12.472.3%
Bid26.2
Ask31.9
volume4
Intrest83
Strike
370
370
Last Price0.05Dec 20, 2024
Change
0.4590%
Bid-
Ask0.35
volume2
Intrest124
Last Price40.2Dec 09, 2024
Change
00%
Bid23
Ask29.7
volume0
Intrest1
Strike
372.5
372.5
Last Price0.04Dec 20, 2024
Change
0.8695.56%
Bid-
Ask0.1
volume7
Intrest13
Last Price23.25Dec 20, 2024
Change
51.9469.08%
Bid21.8
Ask26.1
volume1
Intrest27
Strike
375
375
Last Price0.01Dec 20, 2024
Change
1.1799.15%
Bid-
Ask0.15
volume35
Intrest141
Last Price55.25Dec 13, 2024
Change
00%
Bid18.4
Ask23.9
volume0
Intrest1
Strike
377.5
377.5
Last Price0.04Dec 20, 2024
Change
1.2396.85%
Bid-
Ask0.15
volume1
Intrest90
Last Price18.15Dec 20, 2024
Change
8.9597.28%
Bid15.6
Ask21.6
volume6
Intrest68
Strike
380
380
Last Price0.01Dec 20, 2024
Change
2.3999.58%
Bid-
Ask0.05
volume39
Intrest354
Last Price9.01Dec 19, 2024
Change
00%
Bid14.4
Ask19.7
volume0
Intrest34
Strike
382.5
382.5
Last Price2.25Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Last Price15.11Dec 20, 2024
Change
8.71136.09%
Bid11.1
Ask16.7
volume13
Intrest107
Strike
385
385
Last Price0.05Dec 20, 2024
Change
3.398.51%
Bid-
Ask0.05
volume18
Intrest249
Last Price3.34Dec 19, 2024
Change
00%
Bid9.3
Ask13.6
volume0
Intrest5
Strike
387.5
387.5
Last Price4Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest122
Last Price7.05Dec 20, 2024
Change
3.1580.77%
Bid5.8
Ask11.6
volume11
Intrest92
Strike
390
390
Last Price0.15Dec 20, 2024
Change
6.1497.62%
Bid-
Ask0.4
volume29
Intrest139
Last Price7.55Dec 20, 2024
Change
5.3235.56%
Bid4.2
Ask10
volume6
Intrest30
Strike
392.5
392.5
Last Price0.29Dec 20, 2024
Change
6.4695.7%
Bid-
Ask0.2
volume16
Intrest191
Last Price5Dec 20, 2024
Change
3.25185.71%
Bid1.25
Ask5.5
volume31
Intrest200
Strike
395
395
Last Price0.15Dec 20, 2024
Change
9.0598.37%
Bid-
Ask0.15
volume53
Intrest156
Last Price2.75Dec 20, 2024
Change
1.2684.56%
Bid0.05
Ask5.4
volume10
Intrest6
Strike
397.5
397.5
Last Price0.4Dec 20, 2024
Change
9.0395.76%
Bid-
Ask0.6
volume31
Intrest250
Last Price0.4Dec 20, 2024
Change
0.450%
Bid-
Ask0.5
volume160
Intrest137
Strike
400
400
Last Price0.75Dec 20, 2024
Change
12.9994.54%
Bid-
Ask3.9
volume137
Intrest681
Last Price0.15Dec 20, 2024
Change
0.2562.5%
Bid-
Ask0.15
volume136
Intrest24
Strike
405
405
Last Price6Dec 20, 2024
Change
13.769.54%
Bid3
Ask9.5
volume7
Intrest83
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask1.1
volume27
Intrest128
Strike
410
410
Last Price11.89Dec 20, 2024
Change
10.6147.16%
Bid7.8
Ask13
volume38
Intrest88
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
415
415
Last Price16.85Dec 20, 2024
Change
12.542.59%
Bid13.8
Ask18
volume7
Intrest70
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid-
Ask0.2
volume3
Intrest328
Strike
420
420
Last Price19Dec 20, 2024
Change
1442.42%
Bid19.1
Ask25.9
volume1
Intrest9
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume3
Intrest169
Strike
425
425
Last Price23.6Dec 20, 2024
Change
13.937.07%
Bid21.4
Ask31
volume2
Intrest13
Last Price0.06Dec 20, 2024
Change
0.0225%
Bid-
Ask0.05
volume86
Intrest379
Strike
430
430
Last Price32.09Dec 20, 2024
Change
11.2125.89%
Bid26.5
Ask36
volume1
Intrest15
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest155
Strike
435
435
Last Price35.71Dec 20, 2024
Change
16.7187.95%
Bid31.1
Ask41
volume4
Intrest6
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.05
volume133
Intrest314
Strike
440
440
Last Price52.72Dec 19, 2024
Change
00%
Bid36.2
Ask46
volume0
Intrest6
Last Price0.2Dec 20, 2024
Change
0.15300%
Bid-
Ask0.4
volume6
Intrest77
Strike
445
445
Last Price54.3Dec 20, 2024
Change
4.086.99%
Bid41.1
Ask51
volume1
Intrest1
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest686
Strike
450
450
Last Price63.33Dec 19, 2024
Change
00%
Bid46.4
Ask56
volume0
Intrest1
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
455
455
Last Price60.75Dec 19, 2024
Change
00%
Bid51.1
Ask61
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
460
460
Last Price34.52Dec 16, 2024
Change
00%
Bid56.1
Ask66
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.1785%
Bid-
Ask0.25
volume5
Intrest79
Strike
465
465
Last Price-
Change
-
Bid61.1
Ask71
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.1872%
Bid-
Ask0.15
volume13
Intrest156
Strike
470
470
Last Price68Dec 18, 2024
Change
00%
Bid66
Ask75.9
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
475
475
Last Price53.53Dec 16, 2024
Change
00%
Bid71
Ask80.9
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest310
Strike
480
480
Last Price51Dec 16, 2024
Change
00%
Bid76.1
Ask86
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Strike
485
485
Last Price60Dec 16, 2024
Change
00%
Bid81.1
Ask91
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest68
Strike
490
490
Last Price-
Change
-
Bid86.1
Ask96
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
495
495
Last Price-
Change
-
Bid91.1
Ask101
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume29
Intrest1167
Strike
500
500
Last Price58.8Dec 13, 2024
Change
00%
Bid96.2
Ask106
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
505
505
Last Price-
Change
-
Bid101.1
Ask111
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest227
Strike
510
510
Last Price-
Change
-
Bid106
Ask116
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
515
515
Last Price-
Change
-
Bid111.1
Ask121
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Strike
520
520
Last Price-
Change
-
Bid116
Ask126
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Strike
525
525
Last Price-
Change
-
Bid121
Ask130.9
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest162
Strike
530
530
Last Price-
Change
-
Bid126
Ask135.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid131
Ask140.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
540
540
Last Price159.18Dec 12, 2024
Change
00%
Bid136.1
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid141
Ask150.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Strike
550
550
Last Price169.08Dec 12, 2024
Change
00%
Bid146
Ask155.9
volume0
Intrest0