$46.73
-0.01-0.02%
At close: -
$46.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Red Rock Resorts (RRR) ForecastNewsEarnings
Red Rock Resorts (RRR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRed Rock Resorts (NASDAQ:RRR) Stock, Option Chain
Option chain shows key data for Red Rock Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Red Rock Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.9
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Strike
35
35
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest235
Last Price6.5Jan 17, 2025
Change
5.0143.53%
Bid6.3
Ask6.9
volume1
Intrest1
Strike
40
40
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Last Price1.67Jan 17, 2025
Change
0.3122.79%
Bid1.4
Ask2
volume212
Intrest720
Strike
45
45
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest161
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.15
volume30
Intrest636
Strike
50
50
Last Price7.2Jan 10, 2025
Change
00%
Bid1.4
Ask5.3
volume0
Intrest84
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Strike
55
55
Last Price5Nov 18, 2024
Change
00%
Bid6.3
Ask10.3
volume0
Intrest0
Last Price1.11Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest280
Strike
60
60
Last Price8.02Oct 28, 2024
Change
00%
Bid11.3
Ask15.3
volume0
Intrest0
Last Price1Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
65
65
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price1Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest150
Strike
70
70
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price0.9Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Strike
75
75
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
80
80
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0