Comments
Loading...
Red Rock Resorts (RRR) ForecastNewsEarnings
Red Rock Resorts (RRR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRed Rock Resorts (NASDAQ:RRR) Stock, Option Chain
Option chain shows key data for Red Rock Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Red Rock Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price13Feb 12, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest27
Strike
40
40
Last Price2.3Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price7.5Feb 20, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest949
Strike
45
45
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1145
Last Price2.8Feb 20, 2025
Change
00%
Bid0.6
Ask1.8
volume0
Intrest1202
Strike
50
50
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
55
55
Last Price2.25Feb 21, 2025
Change
0.052.27%
Bid2.35
Ask5
volume2
Intrest58
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0