Comments
Loading...
Red Rock Resorts (RRR) ForecastNewsEarnings
Red Rock Resorts (RRR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRed Rock Resorts (NASDAQ:RRR) Stock, Option Chain
Option chain shows key data for Red Rock Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Red Rock Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
35
35
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Last Price4Mar 11, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest50
Strike
40
40
Last Price0.3Mar 20, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest218
Last Price1.05Mar 21, 2025
Change
00%
Bid0.9
Ask1.75
volume0
Intrest40
Strike
45
45
Last Price1.9Mar 21, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest100
Last Price0.55Mar 18, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest64
Strike
50
50
Last Price5.05Mar 19, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest69
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
55
55
Last Price3.5Feb 14, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest5
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest161
Strike
65
65
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid24.4
Ask26.1
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price1.1Sep 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0