$34.35
-2.76-7.44%
At close: -
$34.58
0.230.68%
After Hours: 6:34 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) Stock, Option Chain
Option chain shows key data for SM Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SM Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask15.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price24.61Aug 15, 2024
Change
00%
Bid10.1
Ask12.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price22.05Jul 19, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest0
Strike
25
25
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Last Price15.1Sep 23, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price16.9Aug 27, 2024
Change
00%
Bid2.9
Ask6.9
volume0
Intrest0
Strike
30
30
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price6.1Dec 30, 2024
Change
00%
Bid1.4
Ask2.45
volume0
Intrest11
Strike
32.5
32.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest46
Last Price0.2Feb 21, 2025
Change
4.0795.32%
Bid-
Ask0.1
volume4
Intrest32
Strike
35
35
Last Price0.55Feb 21, 2025
Change
0.51000%
Bid0.3
Ask1.7
volume11
Intrest183
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.05
volume3
Intrest259
Strike
37.5
37.5
Last Price3.13Feb 21, 2025
Change
2.58469.09%
Bid2.5
Ask3.3
volume41
Intrest693
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1207
Strike
40
40
Last Price5.7Feb 21, 2025
Change
4.2280%
Bid5
Ask6.1
volume7
Intrest184
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.6
volume4
Intrest551
Strike
42.5
42.5
Last Price5.8Feb 20, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest90
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume23
Intrest582
Strike
45
45
Last Price8.3Feb 20, 2025
Change
00%
Bid8.8
Ask11.3
volume0
Intrest55
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest647
Strike
47.5
47.5
Last Price11.1Feb 20, 2025
Change
00%
Bid11.3
Ask14
volume0
Intrest3
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest116
Strike
50
50
Last Price6.7Aug 30, 2024
Change
00%
Bid13.8
Ask16.8
volume0
Intrest0
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest147
Strike
52.5
52.5
Last Price16.1Feb 20, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest2
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest357
Strike
55
55
Last Price9.51Nov 21, 2024
Change
00%
Bid18.8
Ask21.9
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
60
60
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Last Price0.68Aug 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid29.7
Ask31.7
volume0
Intrest0
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
70
70
Last Price-
Change
-
Bid35.3
Ask37
volume0
Intrest0