$44.76
00.00%
Pre-Market: 5:06 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) Stock, Option Chain
Option chain shows key data for SM Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SM Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask26.4
volume0
Intrest0
Strike
20
20
Last Price0.13May 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask23.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2May 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price13.6Jan 12, 2024
Change
00%
Bid19.1
Ask20.8
volume0
Intrest2
Strike
25
25
Last Price0.25May 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price11.1Jan 16, 2024
Change
00%
Bid16.8
Ask18.2
volume0
Intrest2
Strike
27.5
27.5
Last Price0.7Mar 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price9.5Jan 16, 2024
Change
00%
Bid13.1
Ask16.5
volume0
Intrest1
Strike
30
30
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price17.47Mar 21, 2024
Change
00%
Bid12.3
Ask13.8
volume0
Intrest12
Strike
32.5
32.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price9.25Nov 14, 2024
Change
00%
Bid9.9
Ask10.3
volume0
Intrest41
Strike
35
35
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest133
Last Price7.13Nov 07, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest28
Strike
37.5
37.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest814
Last Price5Nov 14, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest39
Strike
40
40
Last Price0.56Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest591
Last Price2.82Nov 19, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest98
Strike
42.5
42.5
Last Price1.16Nov 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest777
Last Price2.04Nov 20, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest379
Strike
45
45
Last Price2.22Nov 20, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest297
Last Price0.95Nov 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest680
Strike
47.5
47.5
Last Price3.7Nov 20, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest813
Last Price0.48Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest548
Strike
50
50
Last Price5.53Nov 18, 2024
Change
00%
Bid5.4
Ask7.1
volume0
Intrest76
Last Price0.25Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest822
Strike
52.5
52.5
Last Price10.15Oct 18, 2024
Change
00%
Bid7.5
Ask8.2
volume0
Intrest17
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest243
Strike
55
55
Last Price13Oct 30, 2024
Change
00%
Bid9.2
Ask11.2
volume0
Intrest3
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
57.5
57.5
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price0.63Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
60
60
Last Price11.6May 20, 2024
Change
00%
Bid14.8
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price14.1Apr 09, 2024
Change
00%
Bid19.9
Ask22
volume0
Intrest0
Last Price0.4Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
70
70
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Last Price0.32Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid28.5
Ask32.2
volume0
Intrest0