$43.21
-0.91-2.06%
At close: -
$43.21
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) Stock, Option Chain
Option chain shows key data for SM Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SM Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask24.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.61Aug 15, 2024
Change
00%
Bid19.1
Ask22.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.05Jul 19, 2024
Change
00%
Bid16.6
Ask19.9
volume0
Intrest11
Strike
25
25
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price15.1Sep 23, 2024
Change
00%
Bid14.1
Ask17.4
volume0
Intrest2
Strike
27.5
27.5
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price16.9Aug 27, 2024
Change
00%
Bid12.5
Ask14.9
volume0
Intrest10
Strike
30
30
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.1Dec 30, 2024
Change
00%
Bid9.1
Ask12.5
volume0
Intrest11
Strike
32.5
32.5
Last Price0.41Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price4.9Dec 17, 2024
Change
00%
Bid7.2
Ask9.1
volume0
Intrest32
Strike
35
35
Last Price0.3Jan 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest141
Last Price6.58Jan 10, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest86
Strike
37.5
37.5
Last Price0.42Jan 17, 2025
Change
0.1240%
Bid0.2
Ask0.6
volume15
Intrest459
Last Price3.55Jan 17, 2025
Change
1.3327.25%
Bid3.5
Ask4.9
volume23
Intrest1152
Strike
40
40
Last Price0.7Jan 17, 2025
Change
0.116.67%
Bid0.55
Ask1
volume22
Intrest155
Last Price2.05Jan 17, 2025
Change
0.930.51%
Bid1.85
Ask2.95
volume40
Intrest281
Strike
42.5
42.5
Last Price1.45Jan 17, 2025
Change
0.2514.71%
Bid1.25
Ask1.7
volume23
Intrest248
Last Price1Jan 17, 2025
Change
0.637.5%
Bid0.75
Ask1.55
volume37
Intrest537
Strike
45
45
Last Price2.8Jan 17, 2025
Change
0.6329.03%
Bid2.45
Ask3.4
volume2
Intrest395
Last Price0.6Jan 17, 2025
Change
0.114.29%
Bid0.4
Ask0.85
volume21
Intrest623
Strike
47.5
47.5
Last Price4.4Dec 02, 2024
Change
00%
Bid3.6
Ask6.1
volume0
Intrest130
Last Price0.28Jan 17, 2025
Change
0.3253.33%
Bid0.05
Ask0.5
volume12
Intrest108
Strike
50
50
Last Price6.7Aug 30, 2024
Change
00%
Bid5.6
Ask7.8
volume0
Intrest14
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest147
Strike
52.5
52.5
Last Price10.99Oct 24, 2024
Change
00%
Bid7.9
Ask10.2
volume0
Intrest8
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest357
Strike
55
55
Last Price9.51Nov 21, 2024
Change
00%
Bid10.4
Ask13.2
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price0.68Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask22.7
volume0
Intrest0
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
70
70
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0