$60.46
-1.79-2.88%
At close: -
$60.46
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Scotts Miracle Gro (SMG) ForecastNewsEarnings
Scotts Miracle Gro (SMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestScotts Miracle Gro (NYSE:SMG) Stock, Option Chain
Option chain shows key data for Scotts Miracle Gro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Scotts Miracle Gro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Strike
50
50
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Strike
55
55
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Last Price-
Change
-
Bid1.95
Ask4.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.04Feb 21, 2025
Change
0.3890.48%
Bid-
Ask0.25
volume10
Intrest30
Last Price11.5Jan 30, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest0
Strike
60
60
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid-
Ask0.05
volume54
Intrest199
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
62.5
62.5
Last Price1.64Feb 21, 2025
Change
1.09198.18%
Bid0.4
Ask4
volume25
Intrest65
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
65
65
Last Price5.13Feb 21, 2025
Change
3.13156.5%
Bid4.1
Ask5.9
volume57
Intrest181
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest145
Strike
67.5
67.5
Last Price7.2Feb 21, 2025
Change
2.5454.51%
Bid4.9
Ask7.7
volume1
Intrest145
Last Price0.08Feb 21, 2025
Change
0.0114.29%
Bid-
Ask0.05
volume2
Intrest252
Strike
70
70
Last Price9.4Feb 21, 2025
Change
2.1529.66%
Bid9
Ask11.2
volume1
Intrest203
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest940
Strike
72.5
72.5
Last Price12Feb 21, 2025
Change
8.1207.69%
Bid10.6
Ask12.7
volume4
Intrest229
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
75
75
Last Price13.08Feb 21, 2025
Change
4.0745.17%
Bid14
Ask14.8
volume1
Intrest358
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
77.5
77.5
Last Price15.56Feb 21, 2025
Change
7.1384.58%
Bid15.6
Ask18.4
volume1
Intrest88
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest191
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
82.5
82.5
Last Price7.3Jan 27, 2025
Change
00%
Bid20
Ask23.9
volume0
Intrest1
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
85
85
Last Price8.2Jan 29, 2025
Change
00%
Bid23.1
Ask25.9
volume0
Intrest0
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest32
Strike
90
90
Last Price-
Change
-
Bid28.1
Ask30.9
volume0
Intrest0
Last Price0.26Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid33.1
Ask35.9
volume0
Intrest0
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid37.4
Ask40.9
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid43.1
Ask45.8
volume0
Intrest0