$70.23
-0.62-0.88%
At close: -
$70.23
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Scotts Miracle Gro (SMG) ForecastNewsEarnings
Scotts Miracle Gro (SMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestScotts Miracle Gro (NYSE:SMG) Stock, Option Chain
Option chain shows key data for Scotts Miracle Gro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Scotts Miracle Gro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.7
Ask34.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Strike
50
50
Last Price0.15Jan 17, 2025
Change
0.4575%
Bid0.05
Ask0.8
volume2
Intrest1
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Strike
55
55
Last Price0.4Jan 16, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest34
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.65Jan 15, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest16
Last Price7.9Dec 31, 2024
Change
00%
Bid10.8
Ask11.7
volume0
Intrest1
Strike
60
60
Last Price0.74Jan 17, 2025
Change
0.5643.08%
Bid0.65
Ask0.75
volume85
Intrest59
Last Price6.9Jan 03, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest1
Strike
62.5
62.5
Last Price1.12Jan 17, 2025
Change
0.3322.76%
Bid1.05
Ask1.2
volume3
Intrest54
Last Price7.58Jan 16, 2025
Change
00%
Bid5.3
Ask8.9
volume0
Intrest482
Strike
65
65
Last Price1.75Jan 16, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest44
Last Price5.6Jan 17, 2025
Change
0.59.8%
Bid5.4
Ask5.7
volume1
Intrest54
Strike
67.5
67.5
Last Price2.5Jan 17, 2025
Change
0.14.17%
Bid2.45
Ask2.65
volume21
Intrest66
Last Price4.2Jan 17, 2025
Change
0.410.53%
Bid4
Ask4.3
volume5
Intrest52
Strike
70
70
Last Price3.5Jan 17, 2025
Change
0.26.06%
Bid3.5
Ask3.8
volume6
Intrest133
Last Price3.25Jan 17, 2025
Change
0.257.14%
Bid2.9
Ask3.6
volume1
Intrest63
Strike
72.5
72.5
Last Price6.4Jan 14, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest23
Last Price2.05Jan 17, 2025
Change
0.416.33%
Bid1.6
Ask2.25
volume11
Intrest183
Strike
75
75
Last Price6.4Jan 17, 2025
Change
0.46.67%
Bid6.4
Ask6.9
volume1
Intrest3
Last Price1.44Jan 17, 2025
Change
0.5126.15%
Bid0.5
Ask1.6
volume32
Intrest192
Strike
77.5
77.5
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price1.05Jan 17, 2025
Change
0.1814.63%
Bid0.9
Ask1.75
volume15
Intrest82
Strike
80
80
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price0.32Jan 10, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid14.4
Ask16.1
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
-
Bid0.05
Ask0.25
volume13
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0