$68.52
1.231.83%
At close: -
$68.52
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Scotts Miracle Gro (SMG) ForecastNewsEarnings
Scotts Miracle Gro (SMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestScotts Miracle Gro (NYSE:SMG) Stock, Option Chain
Option chain shows key data for Scotts Miracle Gro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Scotts Miracle Gro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.1
Ask35.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.9
volume0
Intrest0
Strike
40
40
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.8
volume0
Intrest0
Strike
45
45
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid18.6
Ask23.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.61Nov 21, 2024
Change
00%
Bid16.3
Ask20.9
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest63
Last Price21Nov 21, 2024
Change
00%
Bid11.3
Ask16
volume0
Intrest0
Strike
55
55
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Last Price14.83Nov 18, 2024
Change
00%
Bid7.4
Ask8.9
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest227
Last Price6.8Dec 17, 2024
Change
00%
Bid1.75
Ask4.7
volume0
Intrest1
Strike
65
65
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.05
volume4
Intrest550
Last Price0.5Dec 19, 2024
Change
00%
Bid0.35
Ask1.3
volume0
Intrest10
Strike
67.5
67.5
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.05
volume3
Intrest54
Strike
70
70
Last Price1.8Dec 20, 2024
Change
1.240%
Bid0.05
Ask4.9
volume106
Intrest188
Last Price0.9Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
72.5
72.5
Last Price3.3Dec 20, 2024
Change
2.341.07%
Bid3
Ask5.4
volume1
Intrest45
Last Price0.1Dec 20, 2024
Change
0.0323.08%
Bid-
Ask0.1
volume119
Intrest318
Strike
75
75
Last Price6.02Dec 20, 2024
Change
1.3518.32%
Bid5.9
Ask8.5
volume8
Intrest64
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid-
Ask0.1
volume1
Intrest249
Strike
77.5
77.5
Last Price9.6Dec 19, 2024
Change
00%
Bid8.8
Ask10.3
volume0
Intrest151
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest419
Strike
80
80
Last Price11.5Dec 20, 2024
Change
0.715.81%
Bid9.8
Ask13.4
volume1
Intrest1
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Strike
82.5
82.5
Last Price14.5Dec 19, 2024
Change
00%
Bid12.2
Ask16
volume0
Intrest30
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest368
Strike
85
85
Last Price10.3Nov 06, 2024
Change
00%
Bid14.2
Ask19
volume0
Intrest0
Last Price0.07Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
87.5
87.5
Last Price14Nov 15, 2024
Change
00%
Bid17.2
Ask21
volume0
Intrest2
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest242
Strike
90
90
Last Price13.4Nov 22, 2024
Change
00%
Bid19.2
Ask24
volume0
Intrest0
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
92.5
92.5
Last Price5.8Nov 05, 2024
Change
00%
Bid21.9
Ask26.5
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest254
Strike
95
95
Last Price7.8Nov 05, 2024
Change
00%
Bid24.2
Ask29
volume0
Intrest0
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
97.5
97.5
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest48
Strike
100
100
Last Price14.9Oct 14, 2024
Change
00%
Bid29.2
Ask34
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
105
105
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price0.82Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
110
110
Last Price26.4Oct 07, 2024
Change
00%
Bid39.2
Ask44
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0