$75.50
0.310.41%
Pre-Market: 5:06 AM EDT
Comments
Loading...
Scotts Miracle Gro (SMG) ForecastNewsEarnings
Scotts Miracle Gro (SMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestScotts Miracle Gro (NYSE:SMG) Stock, Option Chain
Option chain shows key data for Scotts Miracle Gro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Scotts Miracle Gro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.8
Ask41.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
40
40
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price-
Change
-
Bid30.7
Ask34.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31Sep 24, 2024
Change
00%
Bid23.2
Ask26
volume0
Intrest5
Strike
50
50
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Last Price18.99Nov 18, 2024
Change
00%
Bid18.9
Ask21.7
volume0
Intrest6
Strike
55
55
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest72
Last Price14.83Nov 18, 2024
Change
00%
Bid14.8
Ask16.8
volume0
Intrest16
Strike
60
60
Last Price0.35Nov 08, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest226
Last Price10.62Nov 18, 2024
Change
00%
Bid9.1
Ask10.7
volume0
Intrest142
Strike
65
65
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest435
Last Price7.7Nov 19, 2024
Change
00%
Bid7.6
Ask8.1
volume0
Intrest2
Strike
67.5
67.5
Last Price0.65Nov 19, 2024
Change
00%
Bid0.55
Ask0.6
volume0
Intrest43
Last Price5.5Nov 15, 2024
Change
00%
Bid5.6
Ask8
volume0
Intrest59
Strike
70
70
Last Price0.95Nov 20, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest248
Last Price4Nov 20, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest49
Strike
72.5
72.5
Last Price1.8Nov 20, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest42
Last Price2.65Nov 20, 2024
Change
00%
Bid2
Ask2.65
volume0
Intrest272
Strike
75
75
Last Price2.9Nov 20, 2024
Change
00%
Bid2.65
Ask2.85
volume0
Intrest130
Last Price1.55Nov 20, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest164
Strike
77.5
77.5
Last Price4.4Nov 20, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest153
Last Price0.85Nov 20, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest349
Strike
80
80
Last Price6.8Nov 15, 2024
Change
00%
Bid5.9
Ask8.1
volume0
Intrest3754
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest49
Strike
82.5
82.5
Last Price8.71Nov 20, 2024
Change
00%
Bid8
Ask8.4
volume0
Intrest24
Last Price0.24Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest265
Strike
85
85
Last Price10.3Nov 06, 2024
Change
00%
Bid10.1
Ask10.7
volume0
Intrest41
Last Price0.15Nov 19, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest14
Strike
87.5
87.5
Last Price14Nov 15, 2024
Change
00%
Bid12.3
Ask14.8
volume0
Intrest46
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest169
Strike
90
90
Last Price16.34Nov 18, 2024
Change
00%
Bid14.5
Ask15.9
volume0
Intrest104
Last Price1.41Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
92.5
92.5
Last Price5.8Nov 05, 2024
Change
00%
Bid17
Ask18.5
volume0
Intrest30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Strike
95
95
Last Price7.8Nov 05, 2024
Change
00%
Bid19.2
Ask21.6
volume0
Intrest15
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
97.5
97.5
Last Price-
Change
-
Bid21.8
Ask24.3
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
100
100
Last Price14.9Oct 14, 2024
Change
00%
Bid23.3
Ask27.4
volume0
Intrest7
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price0.82Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
110
110
Last Price26.4Oct 07, 2024
Change
00%
Bid33.4
Ask37.4
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.4
Ask52.2
volume0
Intrest0