$8.98
-0.04-0.44%
At close: -
$8.98
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Stratasys (NASDAQ:SSYS) Stock, Option Chain
Option chain shows key data for Stratasys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stratasys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.83Oct 10, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest27
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jan 17, 2025
Change
0.174.44%
Bid3.9
Ask4.1
volume7
Intrest52
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Jan 17, 2025
Change
0.16.45%
Bid-
Ask1.55
volume27
Intrest186
Strike
7.5
7.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest2449
Strike
10
10
Last Price1Jan 17, 2025
Change
0.054.76%
Bid0.95
Ask1.15
volume100
Intrest333
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1047
Strike
12.5
12.5
Last Price3.7Jan 15, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest44
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume10
Intrest763
Strike
15
15
Last Price7.55Aug 08, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest19
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest253
Strike
17.5
17.5
Last Price9.7Aug 20, 2024
Change
00%
Bid8.3
Ask10.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
20
20
Last Price12.9Sep 13, 2024
Change
00%
Bid10.9
Ask12.9
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest154
Strike
22.5
22.5
Last Price14.6Aug 26, 2024
Change
00%
Bid13.4
Ask15.5
volume0
Intrest0
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Strike
25
25
Last Price-
Change
-
Bid15.9
Ask17.8
volume0
Intrest0
Last Price0.05May 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest813
Strike
30
30
Last Price-
Change
-
Bid20.9
Ask23
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.15
volume1
Intrest228
Strike
35
35
Last Price-
Change
-
Bid25.9
Ask27.8
volume0
Intrest0