$9.66
-0.33-3.30%
At close: -
$9.62
-0.04-0.41%
After Hours: 7:03 PM EDT
Comments
Loading...
Stratasys (NASDAQ:SSYS) Stock, Option Chain
Option chain shows key data for Stratasys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stratasys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.37Nov 07, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.6Nov 14, 2024
Change
00%
Bid3.3
Ask6
volume0
Intrest21
Strike
5
5
Last Price0.19Aug 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price1.86Dec 18, 2024
Change
1.0435.86%
Bid1.85
Ask2.25
volume1
Intrest288
Strike
7.5
7.5
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Last Price0.15Dec 18, 2024
Change
0.0550%
Bid0.05
Ask0.35
volume258
Intrest1996
Strike
10
10
Last Price0.35Dec 17, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest101
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
12.5
12.5
Last Price-
Change
-
Bid2.6
Ask4.7
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Strike
15
15
Last Price6.4Jul 09, 2024
Change
00%
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
17.5
17.5
Last Price10Oct 23, 2024
Change
00%
Bid7.6
Ask8
volume0
Intrest1