Comments
Loading...
TJX Companies (NYSE:TJX) Stock, Option Chain
Option chain shows key data for TJX Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TJX Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.95
Ask56.9
volume0
Intrest0
Strike
65
65
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid47.95
Ask51.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid42.95
Ask46.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.95
Ask41.9
volume0
Intrest0
Strike
80
80
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid32.95
Ask36.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid31.95
Ask35.9
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.05
Ask34.9
volume0
Intrest0
Strike
87
87
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid30.05
Ask33.9
volume0
Intrest0
Strike
88
88
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid28.95
Ask32.9
volume0
Intrest0
Strike
89
89
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest150
Last Price-
Change
-
Bid27.95
Ask31.9
volume0
Intrest0
Strike
90
90
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest70
Last Price-
Change
-
Bid26.9
Ask30.95
volume0
Intrest0
Strike
91
91
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Strike
92
92
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid25.05
Ask28.9
volume0
Intrest0
Strike
93
93
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price-
Change
-
Bid24.05
Ask27.85
volume0
Intrest0
Strike
94
94
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price-
Change
-
Bid23.35
Ask26.9
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price-
Change
-
Bid22.4
Ask24.3
volume0
Intrest0
Strike
96
96
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid21.9
Ask23.35
volume0
Intrest0
Strike
97
97
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price-
Change
-
Bid20.15
Ask23.15
volume0
Intrest0
Strike
98
98
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price-
Change
-
Bid19.25
Ask21.2
volume0
Intrest0
Strike
99
99
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Last Price20.15Nov 20, 2024
Change
00%
Bid18.95
Ask20.35
volume0
Intrest60
Strike
100
100
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest181
Last Price-
Change
-
Bid17.75
Ask19.6
volume0
Intrest0
Strike
101
101
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest112
Last Price-
Change
-
Bid16.2
Ask18.55
volume0
Intrest0
Strike
102
102
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest253
Last Price-
Change
-
Bid16.15
Ask17.6
volume0
Intrest0
Strike
103
103
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest165
Last Price-
Change
-
Bid14.6
Ask16.3
volume0
Intrest0
Strike
104
104
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1511
Last Price-
Change
-
Bid13.75
Ask15.55
volume0
Intrest0
Strike
105
105
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest182
Last Price13.9Nov 20, 2024
Change
00%
Bid12.9
Ask14.4
volume0
Intrest4
Strike
106
106
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest719
Last Price6.85Nov 04, 2024
Change
00%
Bid12.25
Ask13.35
volume0
Intrest1
Strike
107
107
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest576
Last Price-
Change
-
Bid11.05
Ask13.5
volume0
Intrest0
Strike
108
108
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.24
volume0
Intrest1072
Last Price10.95Nov 18, 2024
Change
00%
Bid10.45
Ask12.2
volume0
Intrest15
Strike
109
109
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest449
Last Price10.1Nov 20, 2024
Change
00%
Bid9.2
Ask10.3
volume0
Intrest130
Strike
110
110
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest566
Last Price9.25Nov 18, 2024
Change
00%
Bid8.5
Ask9.55
volume0
Intrest11
Strike
111
111
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.11
volume0
Intrest298
Last Price7.79Nov 20, 2024
Change
00%
Bid7
Ask8.4
volume0
Intrest76
Strike
112
112
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.26
volume0
Intrest588
Last Price6.2Nov 20, 2024
Change
00%
Bid5.9
Ask7.25
volume0
Intrest93
Strike
113
113
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest461
Last Price3.35Nov 20, 2024
Change
00%
Bid5.4
Ask7.4
volume0
Intrest17
Strike
114
114
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest311
Last Price5.15Nov 20, 2024
Change
00%
Bid4.1
Ask5.65
volume0
Intrest149
Strike
115
115
Last Price0.12Nov 20, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest533
Last Price3.75Nov 20, 2024
Change
00%
Bid3.75
Ask4.1
volume0
Intrest93
Strike
116
116
Last Price0.16Nov 20, 2024
Change
00%
Bid0.02
Ask0.22
volume0
Intrest233
Last Price3.3Nov 20, 2024
Change
00%
Bid2.89
Ask3.2
volume0
Intrest164
Strike
117
117
Last Price0.27Nov 20, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest371
Last Price2.36Nov 20, 2024
Change
00%
Bid1.99
Ask2.57
volume0
Intrest201
Strike
118
118
Last Price0.52Nov 20, 2024
Change
00%
Bid0.31
Ask0.54
volume0
Intrest582
Last Price1.77Nov 20, 2024
Change
00%
Bid1.52
Ask1.74
volume0
Intrest1945
Strike
119
119
Last Price0.75Nov 20, 2024
Change
00%
Bid0.76
Ask0.88
volume0
Intrest389
Last Price1.2Nov 20, 2024
Change
00%
Bid0.98
Ask1.12
volume0
Intrest1006
Strike
120
120
Last Price1.1Nov 20, 2024
Change
00%
Bid1.19
Ask1.36
volume0
Intrest1114
Last Price0.74Nov 20, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1086
Strike
121
121
Last Price1.74Nov 20, 2024
Change
00%
Bid1.74
Ask1.98
volume0
Intrest693
Last Price0.41Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1189
Strike
122
122
Last Price2.42Nov 20, 2024
Change
00%
Bid2.49
Ask2.85
volume0
Intrest271
Last Price0.24Nov 20, 2024
Change
00%
Bid0.16
Ask0.22
volume0
Intrest389
Strike
123
123
Last Price4.85Nov 19, 2024
Change
00%
Bid3.3
Ask4.05
volume0
Intrest25
Last Price0.12Nov 20, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest373
Strike
124
124
Last Price4.95Nov 20, 2024
Change
00%
Bid3.35
Ask4.45
volume0
Intrest5
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest890
Strike
125
125
Last Price6.95Nov 20, 2024
Change
00%
Bid4.75
Ask6.2
volume0
Intrest11
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.25
volume0
Intrest410
Strike
126
126
Last Price6.4Nov 15, 2024
Change
00%
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2507
Strike
127
127
Last Price7.9Nov 19, 2024
Change
00%
Bid5.85
Ask8.05
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest312
Strike
128
128
Last Price7.05Nov 14, 2024
Change
00%
Bid6.95
Ask9.05
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest270
Strike
129
129
Last Price-
Change
-
Bid8.65
Ask10.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest708
Strike
130
130
Last Price11.88Nov 20, 2024
Change
00%
Bid9.3
Ask11.65
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest453
Strike
131
131
Last Price-
Change
-
Bid10.1
Ask11.85
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest291
Strike
132
132
Last Price13.89Nov 20, 2024
Change
00%
Bid11
Ask13.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
133
133
Last Price-
Change
-
Bid12.5
Ask14.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest614
Strike
134
134
Last Price-
Change
-
Bid13
Ask15.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
135
135
Last Price15Nov 20, 2024
Change
00%
Bid14.35
Ask15.85
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
136
136
Last Price-
Change
-
Bid15.45
Ask17.8
volume0
Intrest0
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
137
137
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid18.55
Ask20.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
140
140
Last Price-
Change
-
Bid19.25
Ask21.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
145
145
Last Price-
Change
-
Bid24.35
Ask26.65
volume0
Intrest0