$122.00
0.800.66%
At close: -
$124.49
2.492.04%
After Hours: Dec 20, 5:55 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) Stock, Option Chain
Option chain shows key data for TJX Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TJX Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.95
Ask64.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest0
Strike
75
75
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price-
Change
-
Bid40.3
Ask43.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price37.75Dec 20, 2024
Change
4.7914.53%
Bid35.2
Ask38.95
volume1
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid30.45
Ask34.5
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price30.24Nov 26, 2024
Change
00%
Bid25
Ask29.5
volume0
Intrest1
Strike
95
95
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest47
Last Price20.58Dec 20, 2024
Change
4.0816.55%
Bid21.6
Ask23.7
volume2
Intrest6
Strike
100
100
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Last Price14.95Nov 20, 2024
Change
00%
Bid15.35
Ask18.95
volume0
Intrest20
Strike
105
105
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4135
Last Price-
Change
-
Bid12.8
Ask15.95
volume0
Intrest0
Strike
108
108
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price11.55Nov 19, 2024
Change
00%
Bid12.7
Ask14.95
volume0
Intrest2
Strike
109
109
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price12.63Dec 20, 2024
Change
0.614.61%
Bid10.95
Ask12.95
volume20
Intrest236
Strike
110
110
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.23
volume6
Intrest1674
Last Price9.8Nov 20, 2024
Change
00%
Bid9.35
Ask12.95
volume0
Intrest3
Strike
111
111
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price8.55Nov 20, 2024
Change
00%
Bid8.2
Ask11.95
volume0
Intrest4
Strike
112
112
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest221
Last Price7.8Nov 20, 2024
Change
00%
Bid8.25
Ask10.9
volume0
Intrest9
Strike
113
113
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest46
Last Price8.3Nov 22, 2024
Change
00%
Bid6.9
Ask9.95
volume0
Intrest22
Strike
114
114
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Last Price7.7Dec 20, 2024
Change
0.9714.41%
Bid6.25
Ask7.15
volume3
Intrest771
Strike
115
115
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest537
Last Price9.35Dec 03, 2024
Change
00%
Bid5.3
Ask7.25
volume0
Intrest13
Strike
116
116
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid-
Ask0.81
volume10
Intrest58
Last Price6.91Dec 18, 2024
Change
00%
Bid3.9
Ask6.85
volume0
Intrest55
Strike
117
117
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Last Price4.95Dec 20, 2024
Change
3.1338.74%
Bid3.1
Ask5.2
volume1
Intrest25
Strike
118
118
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest332
Last Price3.2Dec 20, 2024
Change
0.7229.03%
Bid2.3
Ask4.9
volume1
Intrest350
Strike
119
119
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.01
volume12
Intrest223
Last Price2.75Dec 20, 2024
Change
1.2887.07%
Bid1.31
Ask2.95
volume161
Intrest1875
Strike
120
120
Last Price0.01Dec 20, 2024
Change
0.2896.55%
Bid-
Ask0.05
volume37
Intrest1005
Last Price0.84Dec 19, 2024
Change
00%
Bid0.59
Ask2.73
volume0
Intrest331
Strike
121
121
Last Price0.02Dec 20, 2024
Change
0.4195.35%
Bid-
Ask0.23
volume113
Intrest349
Last Price0.73Dec 20, 2024
Change
0.3173.81%
Bid0.01
Ask1.06
volume91
Intrest277
Strike
122
122
Last Price0.05Dec 20, 2024
Change
1.1595.83%
Bid-
Ask0.27
volume80
Intrest142
Last Price0.01Dec 20, 2024
Change
0.1794.44%
Bid-
Ask0.21
volume103
Intrest245
Strike
123
123
Last Price0.3Dec 20, 2024
Change
1.5183.43%
Bid0.24
Ask1.27
volume136
Intrest283
Last Price0.04Dec 20, 2024
Change
0.0555.56%
Bid-
Ask0.01
volume9
Intrest981
Strike
124
124
Last Price1.15Dec 20, 2024
Change
1.0247%
Bid0.66
Ask2.63
volume9
Intrest380
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume500
Intrest1355
Strike
125
125
Last Price2.29Dec 20, 2024
Change
0.9930.18%
Bid1.93
Ask4.1
volume6
Intrest112
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest8501
Strike
126
126
Last Price3.26Dec 20, 2024
Change
1.1325.74%
Bid2.75
Ask5
volume13
Intrest66
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1187
Strike
127
127
Last Price4.51Dec 20, 2024
Change
0.8415.7%
Bid4.1
Ask6.25
volume54
Intrest107
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest637
Strike
128
128
Last Price5.51Dec 20, 2024
Change
0.9714.97%
Bid4.65
Ask7.4
volume14
Intrest23
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest233
Strike
129
129
Last Price5.17Dec 16, 2024
Change
00%
Bid5.05
Ask8.65
volume0
Intrest13
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume7
Intrest1427
Strike
130
130
Last Price5.61Nov 25, 2024
Change
00%
Bid6.65
Ask9.3
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest151
Strike
131
131
Last Price6.3Dec 03, 2024
Change
00%
Bid7.65
Ask10.8
volume0
Intrest3
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest58
Strike
132
132
Last Price6.7Dec 04, 2024
Change
00%
Bid8.05
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
134
134
Last Price-
Change
-
Bid10.05
Ask13.2
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Strike
135
135
Last Price-
Change
-
Bid11.1
Ask13.65
volume0
Intrest0
Last Price0.12Nov 29, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid12.15
Ask15.4
volume0
Intrest0
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid13.05
Ask16.1
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
138
138
Last Price-
Change
-
Bid14.1
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid15.05
Ask17.8
volume0
Intrest0
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
140
140
Last Price-
Change
-
Bid16.05
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid18.05
Ask21.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid19.05
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid20.1
Ask22.65
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.5
Ask30.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.5
Ask35.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price38.16Dec 02, 2024
Change
00%
Bid40.5
Ask45.1
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest1
Strike
170
170
Last Price43.95Dec 05, 2024
Change
00%
Bid45.75
Ask50.25
volume0
Intrest0