$124.79
-1.30-1.03%
At close: -
$124.79
0.000.00%
After Hours: 4:07 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) Stock, Option Chain
Option chain shows key data for TJX Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TJX Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price61.09Jan 30, 2025
Change
00%
Bid58.5
Ask61.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price56.1Jan 30, 2025
Change
00%
Bid53.55
Ask56.1
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price49.46Jan 28, 2025
Change
00%
Bid48.6
Ask51.05
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price44.69Jan 28, 2025
Change
00%
Bid43.55
Ask46.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price39.7Jan 28, 2025
Change
00%
Bid39.25
Ask41.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid27.85
Ask31.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask25.75
volume0
Intrest0
Strike
100
100
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest41
Last Price21.9Jan 30, 2025
Change
00%
Bid19.9
Ask22.75
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid18.85
Ask21.8
volume0
Intrest0
Strike
105
105
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest222
Last Price20.02Jan 30, 2025
Change
00%
Bid17.25
Ask20.6
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Strike
107
107
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Last Price-
Change
-
Bid16.4
Ask18.75
volume0
Intrest0
Strike
108
108
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest40
Last Price16.74Jan 30, 2025
Change
00%
Bid14.15
Ask17.8
volume0
Intrest1
Strike
109
109
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Last Price-
Change
-
Bid14.4
Ask16.75
volume0
Intrest0
Strike
110
110
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Last Price14.86Jan 30, 2025
Change
00%
Bid12.4
Ask15.8
volume0
Intrest1
Strike
111
111
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest143
Last Price14.09Jan 30, 2025
Change
00%
Bid11.9
Ask14.75
volume0
Intrest1
Strike
112
112
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest43
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
113
113
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest29
Last Price12.21Jan 30, 2025
Change
00%
Bid9.7
Ask12.8
volume0
Intrest4
Strike
114
114
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Last Price5.1Jan 16, 2025
Change
00%
Bid8.9
Ask11.8
volume0
Intrest3
Strike
115
115
Last Price0.42Jan 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price5.84Jan 16, 2025
Change
00%
Bid7.35
Ask10.8
volume0
Intrest3
Strike
116
116
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price5.37Jan 10, 2025
Change
00%
Bid6.6
Ask9.8
volume0
Intrest0
Strike
117
117
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price4.8Jan 22, 2025
Change
00%
Bid5.65
Ask8.75
volume0
Intrest1
Strike
118
118
Last Price0.01Jan 31, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume15
Intrest61
Last Price6.1Jan 31, 2025
Change
1.3929.51%
Bid4.9
Ask6.95
volume1
Intrest6
Strike
119
119
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Last Price5.8Jan 31, 2025
Change
0.69.38%
Bid3.95
Ask5.6
volume2
Intrest91
Strike
120
120
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume7
Intrest135
Last Price4.02Jan 27, 2025
Change
00%
Bid2.88
Ask5.7
volume0
Intrest41
Strike
121
121
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest126
Last Price3.2Jan 31, 2025
Change
1.0825.23%
Bid2.22
Ask3.2
volume2
Intrest65
Strike
122
122
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.2
volume28
Intrest85
Last Price2.11Jan 31, 2025
Change
1.0733.65%
Bid1.45
Ask2.01
volume17
Intrest83
Strike
123
123
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.21
volume29
Intrest337
Last Price0.9Jan 31, 2025
Change
1.1856.73%
Bid0.44
Ask1.14
volume27
Intrest240
Strike
124
124
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume14
Intrest39
Last Price0.01Jan 31, 2025
Change
1.1199.11%
Bid-
Ask1.29
volume118
Intrest2702
Strike
125
125
Last Price0.02Jan 31, 2025
Change
0.0466.67%
Bid0.09
Ask0.53
volume175
Intrest106
Last Price0.05Jan 31, 2025
Change
0.4389.58%
Bid-
Ask0.23
volume47
Intrest1930
Strike
126
126
Last Price0.95Jan 31, 2025
Change
0.63196.87%
Bid0.99
Ask1.6
volume291
Intrest53
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid-
Ask0.23
volume2
Intrest97
Strike
127
127
Last Price1.22Jan 30, 2025
Change
00%
Bid1.66
Ask2.6
volume0
Intrest10
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
128
128
Last Price-
Change
-
Bid2.19
Ask4.1
volume0
Intrest0
Last Price0.38Jan 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
129
129
Last Price4.3Dec 13, 2024
Change
00%
Bid3
Ask5.45
volume0
Intrest6
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid3.25
Ask6.35
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid4.25
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid6.25
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid7.25
Ask10.3
volume0
Intrest0
Last Price1.29Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
135
135
Last Price-
Change
-
Bid8.2
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid9.2
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid11.25
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid15.2
Ask18.05
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid18.3
Ask21.45
volume0
Intrest0