$123.54
At close: Mar 3, 6:15 PM EDT
$123.54
0.000.00%
After Hours: 6:15 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) Stock, Option Chain
Option chain shows key data for TJX Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TJX Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid51.15
Ask55.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price-
Change
-
Bid46.45
Ask50.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid41.15
Ask45.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid31.35
Ask35.3
volume0
Intrest0
Strike
90
90
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest6
Last Price-
Change
-
Bid26.55
Ask30.4
volume0
Intrest0
Strike
95
95
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest6
Last Price-
Change
-
Bid21.45
Ask25.35
volume0
Intrest0
Strike
100
100
Last Price0.09Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid17.65
Ask21.4
volume0
Intrest0
Strike
104
104
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest9
Last Price-
Change
-
Bid16.7
Ask20.35
volume0
Intrest0
Strike
105
105
Last Price0.18Feb 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest8
Last Price-
Change
-
Bid15.55
Ask19.35
volume0
Intrest0
Strike
106
106
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Last Price-
Change
-
Bid14.8
Ask18.35
volume0
Intrest0
Strike
107
107
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid13.45
Ask17.3
volume0
Intrest0
Strike
108
108
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest9
Last Price-
Change
-
Bid12.6
Ask16.35
volume0
Intrest0
Strike
109
109
Last Price0.04Feb 28, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest174
Last Price12.44Feb 24, 2025
Change
00%
Bid11.5
Ask15.35
volume0
Intrest1
Strike
110
110
Last Price0.33Feb 26, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest53
Last Price-
Change
-
Bid10.65
Ask14.4
volume0
Intrest0
Strike
111
111
Last Price0.05Feb 26, 2025
Change
00%
Bid0.01
Ask0.27
volume0
Intrest5
Last Price-
Change
-
Bid9.65
Ask13.45
volume0
Intrest0
Strike
112
112
Last Price0.05Feb 26, 2025
Change
00%
Bid0.01
Ask0.28
volume0
Intrest4
Last Price11.38Feb 27, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest4
Strike
113
113
Last Price0.07Feb 26, 2025
Change
00%
Bid0.02
Ask0.68
volume0
Intrest9
Last Price-
Change
-
Bid7.45
Ask11.45
volume0
Intrest0
Strike
114
114
Last Price0.57Feb 25, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask10.45
volume0
Intrest0
Strike
115
115
Last Price0.07Mar 03, 2025
Change
00%
Bid0.05
Ask0.56
volume0
Intrest215
Last Price10.05Feb 26, 2025
Change
00%
Bid5.6
Ask9.45
volume0
Intrest1
Strike
116
116
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price7.37Feb 27, 2025
Change
00%
Bid4.75
Ask7.7
volume0
Intrest5
Strike
117
117
Last Price0.16Mar 03, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest179
Last Price6.1Feb 27, 2025
Change
00%
Bid4.25
Ask6.3
volume0
Intrest6
Strike
118
118
Last Price0.24Feb 27, 2025
Change
00%
Bid0.13
Ask1.63
volume0
Intrest35
Last Price5.75Feb 28, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest20
Strike
119
119
Last Price0.25Mar 03, 2025
Change
00%
Bid0.18
Ask0.25
volume0
Intrest100
Last Price4.1Feb 28, 2025
Change
00%
Bid2.85
Ask4
volume0
Intrest17
Strike
120
120
Last Price0.35Mar 03, 2025
Change
00%
Bid0.25
Ask0.39
volume0
Intrest151
Last Price4.84Mar 03, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest54
Strike
121
121
Last Price0.53Mar 03, 2025
Change
00%
Bid0.41
Ask0.58
volume0
Intrest190
Last Price3.89Mar 03, 2025
Change
00%
Bid2.14
Ask2.53
volume0
Intrest96
Strike
122
122
Last Price0.58Mar 03, 2025
Change
00%
Bid0.53
Ask0.83
volume0
Intrest24
Last Price2.66Mar 03, 2025
Change
00%
Bid1.5
Ask1.78
volume0
Intrest270
Strike
123
123
Last Price1.12Mar 03, 2025
Change
00%
Bid0.97
Ask1.2
volume0
Intrest436
Last Price2Mar 03, 2025
Change
00%
Bid0.98
Ask1.3
volume0
Intrest94
Strike
124
124
Last Price1.52Mar 03, 2025
Change
00%
Bid1.42
Ask1.63
volume0
Intrest196
Last Price0.66Mar 03, 2025
Change
00%
Bid0.57
Ask0.77
volume0
Intrest240
Strike
125
125
Last Price2.05Mar 03, 2025
Change
00%
Bid2.02
Ask2.55
volume0
Intrest87
Last Price0.43Mar 03, 2025
Change
00%
Bid0.33
Ask0.46
volume0
Intrest88
Strike
126
126
Last Price3.01Mar 03, 2025
Change
00%
Bid2.71
Ask3.05
volume0
Intrest38
Last Price0.31Mar 03, 2025
Change
00%
Bid0.18
Ask0.59
volume0
Intrest86
Strike
127
127
Last Price2.13Mar 03, 2025
Change
00%
Bid2.98
Ask4
volume0
Intrest31
Last Price0.13Mar 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest173
Strike
128
128
Last Price3.05Mar 03, 2025
Change
00%
Bid3.55
Ask5.65
volume0
Intrest59
Last Price0.12Mar 03, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest95
Strike
129
129
Last Price4.6Feb 27, 2025
Change
00%
Bid4.3
Ask7.05
volume0
Intrest2
Last Price0.14Mar 03, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest531
Strike
130
130
Last Price4.05Feb 26, 2025
Change
00%
Bid5.3
Ask7.35
volume0
Intrest13
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1680
Strike
131
131
Last Price5.1Feb 26, 2025
Change
00%
Bid6.5
Ask7.9
volume0
Intrest24
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest123
Strike
132
132
Last Price6.55Feb 26, 2025
Change
00%
Bid6.75
Ask10.7
volume0
Intrest1
Last Price0.28Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest134
Strike
133
133
Last Price8.82Feb 27, 2025
Change
00%
Bid7.75
Ask11.5
volume0
Intrest0
Last Price0.17Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
134
134
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest80
Strike
135
135
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid10.7
Ask14.65
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask1.92
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid12.75
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask2.06
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid19.75
Ask23.7
volume0
Intrest0