$605.42
11.821.99%
At close: -
$605.42
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Tyler Technologies (TYL) ForecastNewsEarnings
Tyler Technologies (TYL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTyler Technologies (NYSE:TYL) Stock, Option Chain
Option chain shows key data for Tyler Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tyler Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid162.5
Ask172
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask160.2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask151
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask141
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask131.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price122.86Nov 22, 2024
Change
00%
Bid113
Ask121.8
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask110.9
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask100.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask91
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask82
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask71
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask63
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid0.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask53
volume0
Intrest0
Strike
560
560
Last Price2.14Dec 17, 2024
Change
00%
Bid0.3
Ask9.8
volume0
Intrest2
Last Price-
Change
-
Bid37
Ask45
volume0
Intrest0
Strike
570
570
Last Price4.94Dec 20, 2024
Change
-
Bid0.2
Ask10
volume1
Intrest0
Last Price-
Change
-
Bid29
Ask37
volume0
Intrest0
Strike
580
580
Last Price4.3Dec 02, 2024
Change
00%
Bid2.1
Ask10.9
volume0
Intrest1
Last Price20.58Dec 19, 2024
Change
00%
Bid21
Ask29
volume0
Intrest4
Strike
590
590
Last Price8.15Dec 20, 2024
Change
6.7545.3%
Bid4
Ask12.6
volume1
Intrest11
Last Price20.4Dec 20, 2024
Change
4.3226.87%
Bid15
Ask24
volume1
Intrest5
Strike
600
600
Last Price9.35Dec 17, 2024
Change
00%
Bid8
Ask17
volume0
Intrest9
Last Price13.5Dec 20, 2024
Change
328.57%
Bid10.3
Ask17.7
volume2
Intrest7
Strike
610
610
Last Price14.29Dec 17, 2024
Change
00%
Bid13
Ask21
volume0
Intrest26
Last Price7.83Dec 19, 2024
Change
00%
Bid5
Ask14
volume0
Intrest9
Strike
620
620
Last Price12.5Dec 11, 2024
Change
00%
Bid21.5
Ask25.9
volume0
Intrest8
Last Price7.23Dec 20, 2024
Change
1.7832.66%
Bid2.7
Ask10.6
volume1
Intrest18
Strike
630
630
Last Price22.5Dec 10, 2024
Change
00%
Bid26
Ask34
volume0
Intrest6
Last Price4.46Dec 18, 2024
Change
00%
Bid0.2
Ask9.6
volume0
Intrest5
Strike
640
640
Last Price21.3Dec 05, 2024
Change
00%
Bid34
Ask41
volume0
Intrest6
Last Price2.4Dec 20, 2024
Change
4.4865.12%
Bid0.4
Ask10
volume1
Intrest5
Strike
650
650
Last Price27.9Dec 05, 2024
Change
00%
Bid42
Ask50
volume0
Intrest1
Last Price1.05Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
660
660
Last Price-
Change
-
Bid52.7
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid62.3
Ask70
volume0
Intrest0
Last Price1.7Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid71.3
Ask80
volume0
Intrest0
Last Price1.6Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
690
690
Last Price-
Change
-
Bid81.3
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid91.3
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid101.6
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid112
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid122
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid132
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid141.1
Ask150
volume0
Intrest0