$584.55
0.000.00%
Pre-Market: 6:23 PM EDT
Comments
Loading...
Tyler Technologies (TYL) ForecastNewsEarnings
Tyler Technologies (TYL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTyler Technologies (NYSE:TYL) Stock, Option Chain
Option chain shows key data for Tyler Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tyler Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid142
Ask151.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask141.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask132
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask122
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask112
volume0
Intrest0
Strike
480
480
Last Price2.35Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price95.7Dec 30, 2024
Change
00%
Bid93
Ask102.5
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask93
volume0
Intrest0
Strike
500
500
Last Price3.55Jan 06, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid74
Ask83
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask74
volume0
Intrest0
Strike
520
520
Last Price4Jan 03, 2025
Change
00%
Bid0.4
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid56
Ask64.9
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid0.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask55.8
volume0
Intrest0
Strike
540
540
Last Price10Jan 07, 2025
Change
00%
Bid0.7
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid39
Ask48
volume0
Intrest0
Strike
550
550
Last Price4.9Jan 21, 2025
Change
00%
Bid2.8
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid32.7
Ask40
volume0
Intrest0
Strike
560
560
Last Price15.9Jan 07, 2025
Change
00%
Bid7.5
Ask14
volume0
Intrest6
Last Price18.2Jan 13, 2025
Change
00%
Bid24.8
Ask33
volume0
Intrest1
Strike
570
570
Last Price18.6Jan 08, 2025
Change
00%
Bid7.2
Ask13.1
volume0
Intrest3
Last Price-
Change
-
Bid20.8
Ask26.9
volume0
Intrest0
Strike
580
580
Last Price15.99Jan 21, 2025
Change
00%
Bid12.4
Ask19
volume0
Intrest13
Last Price13Jan 21, 2025
Change
00%
Bid16.7
Ask21.9
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid18.5
Ask24.9
volume0
Intrest0
Last Price12.9Jan 21, 2025
Change
00%
Bid8
Ask17
volume0
Intrest7
Strike
600
600
Last Price22.19Dec 20, 2024
Change
00%
Bid21.2
Ask30.3
volume0
Intrest10
Last Price10.1Jan 21, 2025
Change
00%
Bid7.7
Ask10.9
volume0
Intrest8
Strike
610
610
Last Price-
Change
-
Bid28
Ask37
volume0
Intrest0
Last Price6.3Jan 21, 2025
Change
00%
Bid4.1
Ask9.7
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid35
Ask44
volume0
Intrest0
Last Price3.4Jan 21, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest31
Strike
630
630
Last Price-
Change
-
Bid43
Ask52
volume0
Intrest0
Last Price2Jan 21, 2025
Change
00%
Bid0.3
Ask10
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid52
Ask61
volume0
Intrest0
Last Price7.8Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
650
650
Last Price-
Change
-
Bid61
Ask70
volume0
Intrest0
Last Price1.6Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid71
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid81
Ask90
volume0
Intrest0
Last Price2.75Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid91
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid101
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid111
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid121
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid131
Ask139.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid141
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid151
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid161
Ask169.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid171
Ask180
volume0
Intrest0