Comments

Tyler Technologies

TYLNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$597.21
-3.93-0.65%
At close: -
$597.21
00.00%
After Hours: 4:33 PM EDT
Tyler Technologies (TYL) ForecastNewsEarnings

Tyler Technologies (TYL) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Tyler Technologies (NYSE:TYL) Stock, Option Chain

Option chain shows key data for Tyler Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tyler Technologies.

In The Money
Strike Range
210.0860.0
210.0
860.0
Last Price-
Change
-
Bid384.6
Ask393
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid374.6
Ask383
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid364.6
Ask373
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid354.3
Ask363
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid344.8
Ask353
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid334.7
Ask343
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid324.6
Ask333
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid314.6
Ask323
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid303.8
Ask313
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid294.7
Ask302.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid284.7
Ask293
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid274.6
Ask283
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid264.7
Ask273
volume0
Intrest0
Strike
330
330
Last Price3.3May 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid254.7
Ask263
volume0
Intrest0
Strike
340
340
Last Price3.9Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price132.85Jun 18, 2024
Change
00%
Bid244.8
Ask253
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid234.8
Ask243
volume0
Intrest0
Strike
360
360
Last Price3.1May 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price125.96Jun 21, 2024
Change
00%
Bid224.8
Ask233
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price218Nov 15, 2024
Change
00%
Bid215
Ask223
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid205
Ask213
volume0
Intrest0
Strike
390
390
Last Price3.8Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price184.13Aug 06, 2024
Change
00%
Bid194.8
Ask204
volume0
Intrest2
Strike
400
400
Last Price6.3May 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price174.88Aug 06, 2024
Change
00%
Bid185.2
Ask194
volume0
Intrest14
Strike
410
410
Last Price8.89Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price193Nov 05, 2024
Change
00%
Bid175.4
Ask184
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price163.08Oct 16, 2024
Change
00%
Bid165.5
Ask174
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid155.2
Ask164
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price143.4Sep 25, 2024
Change
00%
Bid145.8
Ask154
volume0
Intrest1
Strike
450
450
Last Price1.27Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price134.16Sep 25, 2024
Change
00%
Bid135.8
Ask144
volume0
Intrest1
Strike
460
460
Last Price4.1Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price121.45Aug 27, 2024
Change
00%
Bid125.9
Ask134
volume0
Intrest2
Strike
470
470
Last Price3.7Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price115.13Oct 18, 2024
Change
00%
Bid116
Ask124
volume0
Intrest2
Strike
480
480
Last Price5.82Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price100.92Sep 12, 2024
Change
00%
Bid105.7
Ask114
volume0
Intrest3
Strike
490
490
Last Price2.75Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price100Sep 09, 2024
Change
00%
Bid96.3
Ask104
volume0
Intrest2
Strike
500
500
Last Price4.34Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price122.75Oct 24, 2024
Change
00%
Bid86.8
Ask94
volume0
Intrest25
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price84Jul 26, 2024
Change
00%
Bid77.4
Ask85
volume0
Intrest25
Strike
520
520
Last Price25Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price74Nov 19, 2024
Change
00%
Bid68.3
Ask75
volume0
Intrest10
Strike
530
530
Last Price2Nov 15, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest6
Last Price87.53Oct 24, 2024
Change
00%
Bid59.3
Ask66
volume0
Intrest1
Strike
540
540
Last Price13.9Sep 03, 2024
Change
00%
Bid0.05
Ask7.6
volume0
Intrest1
Last Price51Nov 06, 2024
Change
00%
Bid41
Ask48
volume0
Intrest33
Strike
560
560
Last Price3.74Nov 19, 2024
Change
00%
Bid0.05
Ask6
volume0
Intrest32
Last Price47.2Nov 11, 2024
Change
00%
Bid24.7
Ask32
volume0
Intrest18
Strike
580
580
Last Price6.2Nov 19, 2024
Change
00%
Bid3.8
Ask11.3
volume0
Intrest63
Last Price17.77Nov 21, 2024
Change
0.090.5%
Bid13.1
Ask18
volume5
Intrest31
Strike
600
600
Last Price13.2Nov 19, 2024
Change
00%
Bid13.3
Ask19.4
volume0
Intrest438
Last Price5.7Nov 21, 2024
Change
2.4530.06%
Bid4
Ask12
volume1
Intrest45
Strike
620
620
Last Price18.7Nov 12, 2024
Change
00%
Bid23.1
Ask31.1
volume0
Intrest6
Last Price3.1Nov 21, 2024
Change
0.4111.68%
Bid-
Ask4.4
volume2
Intrest117
Strike
640
640
Last Price33.5Oct 29, 2024
Change
00%
Bid39
Ask46.4
volume0
Intrest2
Last Price1.17Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
660
660
Last Price40Nov 08, 2024
Change
00%
Bid58
Ask66.5
volume0
Intrest4
Last Price5.1Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid78
Ask86.4
volume0
Intrest0
Last Price1.32Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid98.1
Ask106.4
volume0
Intrest0
Last Price2.9Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid118
Ask126.5
volume0
Intrest0
Last Price2.4Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid138.1
Ask147.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid158
Ask166.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid178
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid198
Ask206.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid218.1
Ask227
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
840
840
Last Price-
Change
-
Bid238.1
Ask246.5
volume0
Intrest0
Last Price0.7Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
860
860
Last Price-
Change
-
Bid258
Ask267.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved