$33.34
At close: Nov 12, 9:29 AM EDT
$33.50
0.160.48%
After Hours: 9:29 AM EDT
Comments
Loading...
VEON (NASDAQ:VEON) Stock, Option Chain
Option chain shows key data for VEON's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VEON.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask20.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask18.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10.8
volume0
Intrest0
Strike
25
25
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.55Oct 18, 2024
Change
00%
Bid1.8
Ask6.7
volume0
Intrest22
Strike
30
30
Last Price0.95Oct 30, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Last Price0.1Nov 12, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest244
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.3
Ask9.2
volume0
Intrest0