$40.19
1.233.16%
At close: -
$39.33
-0.86-2.14%
After Hours: 4:53 AM EDT
Comments
Loading...
VEON (NASDAQ:VEON) Stock, Option Chain
Option chain shows key data for VEON's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VEON.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask8.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price2.85Dec 30, 2024
Change
2.1280%
Bid0.8
Ask4.9
volume2
Intrest14
Strike
40
40
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.39Dec 30, 2024
Change
0.24160%
Bid0.2
Ask0.65
volume18
Intrest9
Strike
45
45
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
-
Bid-
Ask0.2
volume7
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask12.2
volume0
Intrest0