$45.05
1.703.92%
At close: -
$43.00
-2.05-4.55%
After Hours: Jan 31, 6:01 AM EDT
Comments
Loading...
VEON (NASDAQ:VEON) Stock, Option Chain
Option chain shows key data for VEON's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VEON.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask22.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask17.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask12.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask7.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price2.05Jan 31, 2025
Change
0.9531.67%
Bid-
Ask4.1
volume3
Intrest5
Strike
45
45
Last Price2.89Jan 30, 2025
Change
00%
Bid0.6
Ask3.5
volume0
Intrest6
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0