$45.11
0.481.08%
At close: -
$45.33
0.220.49%
After Hours: Jan 17, 9:28 AM EDT
Comments
Loading...
WPP (NYSE:WPP) Stock, Option Chain
Option chain shows key data for WPP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WPP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price5.5Jan 17, 2025
Change
0.817.02%
Bid4.8
Ask7.5
volume36
Intrest40
Strike
40
40
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price0.5Jan 17, 2025
Change
0.35233.33%
Bid-
Ask0.4
volume13
Intrest15
Strike
45
45
Last Price0.83Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
50
50
Last Price1.13Jan 06, 2025
Change
00%
Bid2.5
Ask7.1
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
55
55
Last Price0.95Dec 10, 2024
Change
00%
Bid7.6
Ask11.9
volume0
Intrest0
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0