$47.47
-0.15-0.31%
At close: -
$47.67
0.200.42%
After Hours: 9:16 AM EDT
Comments
Loading...
WPP (NYSE:WPP) Stock, Option Chain
Option chain shows key data for WPP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WPP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.61Feb 21, 2025
Change
2.6910.63%
Bid20.5
Ask22.9
volume10
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.3Jan 24, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest10
Strike
40
40
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price2.32Feb 21, 2025
Change
1.7242.57%
Bid2.1
Ask4.5
volume23
Intrest24
Strike
45
45
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask0.25
volume10
Intrest52
Strike
50
50
Last Price2.45Feb 21, 2025
Change
0.848.48%
Bid1.1
Ask4.6
volume3
Intrest125
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
55
55
Last Price7.3Feb 21, 2025
Change
2.448.98%
Bid6.5
Ask9.3
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price5.4Nov 29, 2024
Change
00%
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0