Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | 0.3900 | 0.88% | $44.34 | 2024-05-07 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
| BZ | Brent Crude | -0.0500 | -0.06% | $83.54 | 2024-05-07 |
| CB | Cash-settled Butter | 0 | 0.00% | $313.00 | 2024-05-07 |
| CC | Cocoa | 1018.00 | 11.91% | $8545.00 | 2024-05-07 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | -0.0015 | -0.23% | $0.6618 | 2024-05-07 |
| 6B | British Pound Futures | -0.0031 | -0.25% | $1.2538 | 2024-05-07 |
| 6C | Canadian Dollar Futures | -0.0022 | -0.30% | $0.73 | 2024-05-07 |
| 6E | Euro FX Futures | 0.0004 | 0.04% | $1.079 | 2024-05-07 |
| 6J | Japanese Yen Futures | 0 | 0.00% | $0.0065 | 2024-05-07 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | 87.00 | 1.11% | 7830.50 AUD | 2024-05-07 |
| DE30 | DAX Futures | 213.00 | 1.15% | €18580.50 | 2024-05-07 |
| DJ | Dow Jones Futures | 77.00 | 0.20% | $38997.00 | 2024-05-06 |
| DX | Dollar Index Futures | 0.0900 | 0.09% | $105.105 | 2024-05-07 |
| ES | S&P 500 Futures | 18.25 | 0.35% | $5223.00 | 2024-05-07 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.3438 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.0547 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | 0.4376 | 0.39% | $112.3906 | 2024-05-07 |
| TY | US 10 YR T-Note Futures | 0.1094 | 0.10% | $108.8906 | 2024-05-06 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Recent Futures News
Ready to start trading futures? Try NinjaTrader to get started.
