Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | 0.1000 | 0.22% | $45.54 | 2024-04-26 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
| BZ | Brent Crude | 0.2900 | 0.32% | $89.50 | 2024-04-26 |
| CB | Cash-settled Butter | 0 | 0.00% | $291.70 | 2024-04-26 |
| CC | Cocoa | -244.00 | -2.27% | $10729.00 | 2024-04-26 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | 0 | 0.00% | $0.6543 | 2024-04-27 |
| 6B | British Pound Futures | 0 | 0.00% | $1.2498 | 2024-04-27 |
| 6C | Canadian Dollar Futures | ~0 | -0.01% | $0.7325 | 2024-04-26 |
| 6E | Euro FX Futures | 0 | 0.00% | $1.0715 | 2024-04-27 |
| 6J | Japanese Yen Futures | 0 | 0.00% | $0.0063 | 2024-04-27 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | 24.00 | 0.32% | 7617.50 AUD | 2024-04-26 |
| DE30 | DAX Futures | 153.00 | 0.83% | €18358.50 | 2024-04-26 |
| DJ | Dow Jones Futures | 98.00 | 0.25% | $38441.00 | 2024-04-26 |
| DX | Dollar Index Futures | 0.3490 | 0.33% | $105.804 | 2024-04-26 |
| ES | S&P 500 Futures | -0.50 | -0.01% | $5131.50 | 2024-04-26 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.3438 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.0547 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | 0.3125 | 0.28% | $110.3594 | 2024-04-26 |
| TY | US 10 YR T-Note Futures | 0.2187 | 0.20% | $107.5781 | 2024-04-26 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Recent Futures News
Ready to start trading futures? Try NinjaTrader to get started.
