Small Cap Stocks

1) 15 minute delayed quotes

Small Cap Movers

Gainers
Losers
Active

Company	Ticker	Price	±%
Red White & Bloom Brands Inc Ordinary Shares	RWBYF	$0.0475	70.25%
Annovis Bio	ANVS	$8.55	24.82%
Actinium Pharma	ATNM	$10.62	19.86%
Sorrento Therapeutics	SRNE	$0.0135	12.5%
RIWI	RWCRF	$0.6524	10.97%
Ideanomics	IDEX	$1.1606	10.01%
4Front Ventures	FFNTF	$0.1113	8.59%
ShiftPixy	PIXY	$1.87	6.86%
Siyata Mobile	SYTA	$3.14	5.37%
Tonix Pharmaceuticals	TNXP	$0.1801	5.26%
Worksport	WKSP	$0.7388	5.23%
INmune Bio	INMB	$10.4	4.84%
US Global Investors	GROW	$2.7005	4.27%
BioSig Technologies	BSGM	$1.47	4.26%
Braemar Hotels & Resorts	BHR	$2.93	3.9%
Phunware	PHUN	$7.35	3.81%
AYRO	AYRO	$1.22	3.39%
Amesite	AMST	$3.54	2.61%
Safehold	SAFE	$20.36	2.36%
Issuer Direct	ISDR	$10.08	2.34%
Lantern Pharma	LTRN	$6.19	1.64%
FLYHT Aerospace Solutions	FLYLF	$0.3425	1.48%
Yatra Online	YTRA	$1.5	1.35%
Axos Financial	AX	$61.8	1.23%
Can Fite Biofarma	CANF	$2.15	0.7%
Dyadic International	DYAI	$1.5	0.67%
Genprex	GNPX	$2.4	0.42%
Thermal Energy Intl	TMGEF	$0.199	0.28%
KULR Tech Gr	KULR	$0.459	0.24%
Midwest Energy Emissions	MEEC	$0.764	0.12%

Company	Ticker	Price	±%
VolitionRX	VNRX	$0.76	-13.39%
Datasea	DTSS	$6.83	-4.21%
Verb Tech	VERB	$0.14	-2.78%
Citius Pharma	CTXR	$0.6775	-2.56%
C-Com Satellite Systems	CYSNF	$0.878	-1.69%
Fortress Biotech	FBIO	$1.68	-1.18%
ChromaDex	CDXC	$3.36	-0.59%

Company	Ticker	Share Vol	% Vol
Siyata Mobile	SYTA	632.56K	96.8%
Verb Tech	VERB	10.83M	13.66%
Ideanomics	IDEX	1.51M	12.64%
Genprex	GNPX	173.36K	8.26%
Annovis Bio	ANVS	789.36K	7.07%
AYRO	AYRO	337.11K	6.75%
Phunware	PHUN	520.48K	6.48%
Tonix Pharmaceuticals	TNXP	4.12M	4.31%
Actinium Pharma	ATNM	0.97M	3.26%
KULR Tech Gr	KULR	4.68M	2.71%
ShiftPixy	PIXY	171.48K	2.54%
BioSig Technologies	BSGM	154.07K	1.38%
Issuer Direct	ISDR	44.35K	1.16%
Amesite	AMST	27.76K	1.09%
Worksport	WKSP	247.73K	1.03%
Datasea	DTSS	27.91K	0.92%
Fortress Biotech	FBIO	172.02K	0.89%
Axos Financial	AX	405.14K	0.71%
Lantern Pharma	LTRN	64.23K	0.6%
Citius Pharma	CTXR	0.99M	0.55%
INmune Bio	INMB	105.14K	0.53%
Safehold	SAFE	326.71K	0.46%
Braemar Hotels & Resorts	BHR	293.81K	0.44%
VolitionRX	VNRX	312.88K	0.38%
Esports Entertainment	GMBL	3.60K	0.31%
ChromaDex	CDXC	217.33K	0.29%
Transphorm	TGAN	106.41K	0.17%
Can Fite Biofarma	CANF	8.66K	0.17%
Yatra Online	YTRA	97.27K	0.15%
US Global Investors	GROW	16.63K	0.12%
Dyadic International	DYAI	27.66K	0.09%
FLYHT Aerospace Solutions	FLYLF	31.80K	0.08%
4Front Ventures	FFNTF	511.27K	0.06%
RIWI	RWCRF	4.00K	0.02%
Avicanna	AVCNF	15.10K	0.02%
Thermal Energy Intl	TMGEF	10.10K	0.01%
Sorrento Therapeutics	SRNE	60.54K	0.01%
		0.00	0%
Kubient	KBNT	0.00	0%
		0.00	0%
		0.00	0%
Coro Global	CGLO	0.00	0%
		0.00	0%
		0.00	0%
		0.00	0%
Arcimoto Inc COM NEW	FUV	0.00	0%
01 Communique Laboratory	OONEF	2.00K	0%
		0.00	0%
		0.00	0%
		0.00	0%
		0.00	0%
		0.00	0%
Midwest Energy Emissions	MEEC	59.05K	0%
		0.00	0%
		0.00	0%
PopReach Corp Ordinary Shares	POPRF	0.00	0%
		0.00	0%
CloudMD Software & Servs	DOCRF	10.23K	0%
		0.00	0%
		0.00	0%
		0.00	0%
Red White & Bloom Brands Inc Ordinary Shares	RWBYF	0.00	0%
		0.00	0%
		0.00	0%
		0.00	0%
Khiron Life Sciences	KHRNF	0.00	0%
		0.00	0%
C-Com Satellite Systems	CYSNF	300.00	0%

see all small cap stocks

Want Real Time Gainers? Start a free 14 day trial

Small Cap Movers

Top Stories

Ryan Reynolds Sold Mint Mobile For $1.35 Billion — Now He's Invested In The Apparel Company For Travis Kelce's Podcast

TSLA: 'Big Short' Fame Investor Expects Elon Musk's Tesla Shares To Plunge 70%: 'People Are Going To Start To Lose Patience'

AMC, GME, HOOD: Jim Cramer Bets Cash-Strapped AMC, GameStop May Issue Shares To Capitalize On New Meme Stock Frenzy: 'It Makes Too much Sense Not To'

GME, NFLX, SONY: If You Invested $1,000 In GameStop Stock When 'Dumb Money' Was Released In Movie Theaters, Here's How Much You'd Have Today

AMC, GME: Dave Portnoy Buys $250K GameStop Stock, $250K AMC Stock: 'I Wish I Bought More'

Trump Vs. Biden: New Swing State Poll Reveals Winner, One Key 2024 Election Issue Could Influence Result (Updated)

BRK: Warren Buffett Says Tesla Achieving Full Self-Driving Would Be "Good For Society And Bad For Insurance Companies Volume"

Tickers

Articles

Keywords

Small Cap Stocks

Small Cap Movers

Ryan Reynolds Sold Mint Mobile For $1.35 Billion — Now He's Invested In The Apparel Company For Travis Kelce's Podcast

TSLA: 'Big Short' Fame Investor Expects Elon Musk's Tesla Shares To Plunge 70%: 'People Are Going To Start To Lose Patience'

AMC, GME, HOOD: Jim Cramer Bets Cash-Strapped AMC, GameStop May Issue Shares To Capitalize On New Meme Stock Frenzy: 'It Makes Too much Sense Not To'

GME, NFLX, SONY: If You Invested $1,000 In GameStop Stock When 'Dumb Money' Was Released In Movie Theaters, Here's How Much You'd Have Today

AMC, GME: Dave Portnoy Buys $250K GameStop Stock, $250K AMC Stock: 'I Wish I Bought More'

Trump Vs. Biden: New Swing State Poll Reveals Winner, One Key 2024 Election Issue Could Influence Result (Updated)

BRK: Warren Buffett Says Tesla Achieving Full Self-Driving Would Be "Good For Society And Bad For Insurance Companies Volume"