Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | 1.45 | 3.19% | $45.51 | 2024-07-01 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
| BZ | Brent Crude | 1.19 | 1.38% | $86.36 | 2024-07-01 |
| CB | Cash-settled Butter | 0 | 0.00% | $314.00 | 2024-07-01 |
| CC | Cocoa | -215 | -2.97% | $7229.00 | 2024-07-01 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | -0.0024 | -0.36% | $0.6666 | 2024-07-01 |
| 6B | British Pound Futures | 0 | 0.00% | $1.2655 | 2024-07-01 |
| 6C | Canadian Dollar Futures | -0.0036 | -0.49% | $0.7289 | 2024-07-01 |
| 6E | Euro FX Futures | -0.0003 | -0.03% | $1.0767 | 2024-07-01 |
| 6J | Japanese Yen Futures | 0 | 0.00% | $0.0063 | 2024-07-01 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | 27.5 | 0.36% | 7736.50 AUD | 2024-07-01 |
| DE30 | DAX Futures | 34.1 | 0.18% | €18484.50 | 2024-07-01 |
| DJ | Dow Jones Futures | -33 | -0.08% | $39469.00 | 2024-06-28 |
| DX | Dollar Index Futures | 0.2 | 0.18% | $105.59 | 2024-07-01 |
| ES | S&P 500 Futures | -7.75 | -0.14% | $5526.50 | 2024-07-01 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.34 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.05 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | -0.73 | -0.65% | $112.2188 | 2024-07-01 |
| TY | US 10 YR T-Note Futures | -0.25 | -0.23% | $109.9844 | 2024-06-28 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Ready to start trading futures? Try NinjaTrader to get started.
