Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | 0.5800 | 1.27% | $45.63 | 2024-05-28 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
| BZ | Brent Crude | 1.8400 | 2.19% | $83.99 | 2024-05-28 |
| CB | Cash-settled Butter | 0 | 0.00% | $304.50 | 2024-05-28 |
| CC | Cocoa | 553.00 | 6.32% | $8753.00 | 2024-05-28 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | 0.0011 | 0.16% | $0.667 | 2024-05-28 |
| 6B | British Pound Futures | 0.0014 | 0.11% | $1.2787 | 2024-05-28 |
| 6C | Canadian Dollar Futures | 0.0018 | 0.25% | $0.7337 | 2024-05-28 |
| 6E | Euro FX Futures | 0.0017 | 0.16% | $1.0888 | 2024-05-28 |
| 6J | Japanese Yen Futures | 0 | 0.00% | $0.0064 | 2024-05-28 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | -66.00 | -0.85% | 7755.50 AUD | 2024-05-28 |
| DE30 | DAX Futures | -100.4000 | -0.54% | €18736.50 | 2024-05-28 |
| DJ | Dow Jones Futures | 14.00 | 0.04% | $39157.00 | 2024-05-24 |
| DX | Dollar Index Futures | -0.1400 | -0.13% | $104.35 | 2024-05-28 |
| ES | S&P 500 Futures | 4.25 | 0.08% | $5326.00 | 2024-05-28 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.3438 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.0547 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | -0.4065 | -0.36% | $111.6875 | 2024-05-28 |
| TY | US 10 YR T-Note Futures | 0.0156 | 0.01% | $108.7031 | 2024-05-24 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Recent Futures News
Ready to start trading futures? Try NinjaTrader to get started.
