Stocks That Hit 52-Week Lows On Wednesday

Comments
Loading...

 

During Wednesday's session, 212 companies made new 52-week lows.

Noteworthy Highlights From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was CVS Health CVS.
  • The smallest company by market cap to set a new 52-week low was Biodexa Pharmaceuticals BDRX.
  • Biodexa Pharmaceuticals BDRX's stock made the biggest move downwards, diving 39.16% to reach a new 52-week low.
  • Trio Petroleum TPET's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

Here are all the stocks that set new 52-week lows on Wednesday:

  • CVS Health CVS shares made a new 52-week low of $66.34 on Wednesday. The stock was up 0.15% for the day.
  • American Tower AMT shares hit a yearly low of $178.53. The stock was down 0.95% on the session.
  • Equinor EQNR shares fell to $25.26 on Wednesday, setting a new 52-week low with a shift of down 1.96%.
  • British American Tobacco BTI stock dropped to a yearly low on Wednesday of $31.70. Shares traded down 1.87%.
  • Estee Lauder Cos EL shares reached a new 52-week low of $183.53 on Wednesday morning, moving down 4.2%.
  • Target TGT shares were down 0.32% for the day, having made a 52-week low of $133.02.
  • 3M MMM stock broke to a new 52-week low of $93.30 on Wednesday. Shares of the company traded down 2.61%.
  • JD.com JD shares set a new 52-week low of $31.63. The stock traded down 1.15%.
  • Dominion Energy D stock broke to a new 52-week low of $49.39 on Wednesday. Shares of the company traded down 0.2%.
  • Centene CNC stock hit a new 52-week low of $61.34. The stock was down 0.58% on the session.
  • L3Harris Technologies LHX shares were down 0.78% for the day, having made a 52-week low of $174.55.
  • Nutrien NTR shares fell to $52.67 on Wednesday, setting a new 52-week low with a shift of down 3.01%.
  • Vodafone Group VOD stock hit a yearly low of $9.41. The stock was down 2.28% for the day.
  • SBA Comms SBAC shares fell to $218.81 on Wednesday, setting a new 52-week low with a shift of down 1.0%.
  • Waters WAT stock dropped to a yearly low on Wednesday of $248.60. Shares traded down 2.14%.
  • Avangrid AGR stock drifted up 0.58% on Wednesday morning to hit a new 52-week low of $36.81.
  • NIO NIO stock broke to a new 52-week low of $7.20 on Wednesday. Shares of the company traded down 2.57%.
  • Mosaic MOS stock achieved a new 52-week low on Wednesday morning, hitting $31.78 and moving down 4.29%.
  • International Paper IP shares made a new 52-week low of $29.51 on Wednesday. The stock was down 1.81% for the day.
  • Domino's Pizza DPZ stock set a new 52-week low of $285.92 on Wednesday, moving down 1.71%.
  • Sasol SSL stock set a new 52-week low of $11.57 on Wednesday, moving down 1.61%.
  • ICL Group ICL shares set a new yearly low of $5.43 this morning. The stock was down 3.39% on the session.
  • Robert Half International RHI shares reached a new 52-week low of $64.73 on Wednesday morning, moving down 2.55%.
  • VF VFC shares moved down 2.96% on Wednesday to hit a new 52-week low of $16.96, drifting down 2.96%.
  • Commerce Bancshares CBSH stock drifted down 2.64% on Wednesday morning to hit a new 52-week low of $47.05.
  • RBC Bearings RBC stock broke to a new 52-week low of $199.54 on Wednesday. Shares of the company traded down 2.55%.
  • Alcoa AA stock broke to a new 52-week low of $31.34 on Wednesday. Shares of the company traded down 4.21%.
  • Sealed Air SEE stock hit a yearly low of $37.57. The stock was down 5.34% for the day.
  • Nexstar Media Gr NXST shares fell to $148.38 on Wednesday, setting a new 52-week low with a shift of down 2.63%.
  • Prosperity Bancshares PB stock drifted down 3.29% on Wednesday morning to hit a new 52-week low of $55.98.
  • New Fortress Energy NFE shares made a new 52-week low of $25.06 on Wednesday. The stock was down 2.27% for the day.
  • Envista Holdings NVST stock broke to a new 52-week low of $31.38 on Wednesday. Shares of the company traded down 3.97%.
  • Organon OGN stock hit $18.87 on Wednesday morning, setting a new 52-week low for a change of down 1.76%.
  • Advance Auto Parts AAP stock hit $74.20 on Wednesday morning, setting a new 52-week low for a change of down 33.31%.
  • Ashland ASH stock dropped to a yearly low on Wednesday of $84.86. Shares traded down 1.49%.
  • Capri Holdings CPRI shares set a new 52-week low of $34.59. The stock traded down 11.95%.
  • Dun & Bradstreet Hldgs DNB shares set a new yearly low of $9.54 this morning. The stock was up 2.25% on the session.
  • Elanco Animal Health ELAN shares fell to $7.88 on Wednesday, setting a new 52-week low with a shift of down 0.99%.
  • Macy's M stock hit a new 52-week low of $13.53. The stock was down 3.83% on the session.
  • Newell Brands NWL shares set a new yearly low of $8.37 this morning. The stock was down 3.58% on the session.
  • Clearway Energy CWEN shares were down 2.94% for the day, having made a 52-week low of $28.38.
  • Integra Lifesciences IART stock dropped to a yearly low on Wednesday of $37.44. Shares traded down 2.17%.
  • Premier PINC shares set a new yearly low of $24.88 this morning. The stock was down 0.75% on the session.
  • Lufax Holding LU stock dropped to a yearly low on Wednesday of $1.23. Shares traded down 3.1%.
  • Daqo New Energy DQ stock dropped to a yearly low on Wednesday of $35.70. Shares traded down 2.76%.
  • Atlantica Sustainable AY stock broke to a new 52-week low of $23.80 on Wednesday. Shares of the company traded down 2.05%.
  • Servisfirst Bancshares SFBS shares reached a new 52-week low of $40.62 on Wednesday morning, moving down 2.01%.
  • Golar LNG GLNG shares moved down 3.48% on Wednesday to hit a new 52-week low of $19.80, drifting down 3.48%.
  • Bumble BMBL stock broke to a new 52-week low of $14.94 on Wednesday. Shares of the company traded down 7.52%.
  • Kohl's KSS stock hit a yearly low of $18.51. The stock was down 1.92% for the day.
  • Patterson-UTI Energy PTEN shares made a new 52-week low of $9.79 on Wednesday. The stock was down 3.67% for the day.
  • Olaplex Hldgs OLPX stock hit a new 52-week low of $3.11. The stock was down 3.25% on the session.
  • Cactus WHD shares moved down 3.13% on Wednesday to hit a new 52-week low of $31.59, drifting down 3.13%.
  • Cohen & Steers Infr Fund UTF stock hit a yearly low of $20.92. The stock was down 0.66% for the day.
  • Arch Resources ARCH stock hit $103.55 on Wednesday morning, setting a new 52-week low for a change of down 3.19%.
  • Independent Bank INDB stock broke to a new 52-week low of $43.28 on Wednesday. Shares of the company traded down 3.36%.
  • Ingevity NGVT shares reached a new 52-week low of $46.52 on Wednesday morning, moving down 5.61%.
  • Tandem Diabetes Care TNDM shares were down 3.12% for the day, having made a 52-week low of $25.68.
  • Acelyrin SLRN stock drifted down 1.24% on Wednesday morning to hit a new 52-week low of $17.76.
  • Victoria's Secret VSCO shares reached a new 52-week low of $20.15 on Wednesday morning, moving down 5.68%.
  • Maravai LifeSciences MRVI shares fell to $11.66 on Wednesday, setting a new 52-week low with a shift of down 4.88%.
  • Northwest Natural Hldg NWN shares were down 1.26% for the day, having made a 52-week low of $42.23.
  • CSG Systems Intl CSGS shares set a new 52-week low of $47.03. The stock traded down 1.23%.
  • TTEC Holdings TTEC stock hit $30.77 on Wednesday morning, setting a new 52-week low for a change of up 0.19%.
  • Golden Ocean Group GOGL shares moved down 2.92% on Wednesday to hit a new 52-week low of $6.99, drifting down 2.92%.
  • Kenon Hldgs KEN shares hit a yearly low of $25.50. The stock was down 1.35% on the session.
  • Xenia Hotels & Resorts XHR shares fell to $11.50 on Wednesday, setting a new 52-week low with a shift of down 2.2%.
  • BRP Group BRP shares were down 2.53% for the day, having made a 52-week low of $19.27.
  • Arvinas ARVN shares moved down 2.33% on Wednesday to hit a new 52-week low of $21.21, drifting down 2.33%.
  • Revolve Gr RVLV stock drifted down 4.92% on Wednesday morning to hit a new 52-week low of $15.24.
  • Hain Celestial Group HAIN stock set a new 52-week low of $12.30 on Wednesday, moving down 2.62%.
  • Tilray Brands TLRY shares fell to $1.68 on Wednesday, setting a new 52-week low with a shift of down 7.65%.
  • MillerKnoll MLKN shares set a new yearly low of $13.63 this morning. The stock was down 3.58% on the session.
  • Beauty Health SKIN stock drifted down 5.13% on Wednesday morning to hit a new 52-week low of $7.73.
  • Sabre SABR shares were down 2.52% for the day, having made a 52-week low of $3.02.
  • TaskUs TASK stock hit a yearly low of $10.43. The stock was down 0.56% for the day.
  • Costamare CMRE shares reached a new 52-week low of $7.71 on Wednesday morning, moving down 3.33%.
  • Dine Brands Global DIN shares set a new 52-week low of $59.31. The stock traded down 0.48%.
  • Medifast MED stock hit a yearly low of $78.67. The stock was down 2.42% for the day.
  • SpartanNash SPTN stock set a new 52-week low of $22.95 on Wednesday, moving down 1.67%.
  • Tekla Healthcare HQH stock broke to a new 52-week low of $16.48 on Wednesday. Shares of the company traded down 0.02%.
  • SunOpta STKL stock achieved a new 52-week low on Wednesday morning, hitting $6.58 and moving down 2.98%.
  • Enliven Therapeutics ELVN stock hit a new 52-week low of $17.21. The stock was down 3.76% on the session.
  • ModivCare MODV shares moved down 2.45% on Wednesday to hit a new 52-week low of $45.57, drifting down 2.45%.
  • WideOpenWest WOW shares hit a yearly low of $7.43. The stock was down 2.34% on the session.
  • Caleres CAL stock set a new 52-week low of $17.30 on Wednesday, moving down 2.28%.
  • TXO Partners TXO stock achieved a new 52-week low on Wednesday morning, hitting $20.61 and moving down 2.18%.
  • Magic Software MGIC stock dropped to a yearly low on Wednesday of $12.10. Shares traded down 3.04%.
  • Paysafe PSFE stock hit a new 52-week low of $9.37. The stock was down 1.09% on the session.
  • Precision Drilling PDS stock dropped to a yearly low on Wednesday of $42.01. Shares traded down 2.52%.
  • United Fire Gr UFCS shares reached a new 52-week low of $21.85 on Wednesday morning, moving down 0.54%.
  • Eagle Bulk Shipping EGLE shares set a new yearly low of $40.15 this morning. The stock was down 2.55% on the session.
  • John Hancock Premium Div PDT stock achieved a new 52-week low on Wednesday morning, hitting $10.98 and moving up 0.09%.
  • Enhabit EHAB stock drifted down 2.5% on Wednesday morning to hit a new 52-week low of $10.52.
  • NuScale Power SMR stock dropped to a yearly low on Wednesday of $7.31. Shares traded down 2.13%.
  • FRP Holdings FRPH stock hit a yearly low of $52.45. The stock was down 1.25% for the day.
  • AMC Networks AMCX stock achieved a new 52-week low on Wednesday morning, hitting $11.46 and moving down 1.78%.
  • Dingdong (Cayman) DDL stock hit a yearly low of $2.28. The stock was down 2.11% for the day.
  • Enanta Pharma ENTA shares made a new 52-week low of $22.80 on Wednesday. The stock was down 1.85% for the day.
  • Berry Corp BRY shares were down 1.38% for the day, having made a 52-week low of $6.24.
  • Hibbett HIBB stock achieved a new 52-week low on Wednesday morning, hitting $36.81 and moving down 4.58%.
  • Arcutis Biotherapeutics ARQT shares reached a new 52-week low of $7.42 on Wednesday morning, moving down 3.84%.
  • Obsidian Energy OBE shares reached a new 52-week low of $5.55 on Wednesday morning, moving down 3.13%.
  • Crescent Energy CRGY shares set a new 52-week low of $9.31. The stock traded down 3.21%.
  • Duff & Phelps Utility DPG stock broke to a new 52-week low of $11.86 on Wednesday. Shares of the company traded down 1.04%.
  • Trinseo TSE stock broke to a new 52-week low of $11.79 on Wednesday. Shares of the company traded down 2.68%.
  • Canopy Gwth CGC stock drifted down 5.61% on Wednesday morning to hit a new 52-week low of $0.80.
  • Designer Brands DBI shares hit a yearly low of $6.33. The stock was down 2.76% on the session.
  • Blink Charging BLNK stock hit a new 52-week low of $6.58. The stock was down 4.38% on the session.
  • American Lithium AMLI shares reached a new 52-week low of $1.78 on Wednesday morning, moving down 2.42%.
  • Sohu.com SOHU shares hit a yearly low of $11.21. The stock was down 1.05% on the session.
  • Coherus BioSciences CHRS shares set a new 52-week low of $3.82. The stock traded down 7.11%.
  • Ramaco Resources METC shares were down 4.27% for the day, having made a 52-week low of $7.32.
  • Tortoise Energy Infr TYG stock dropped to a yearly low on Wednesday of $26.74. Shares traded down 0.37%.
  • Angel Oak Financial FINS stock achieved a new 52-week low on Wednesday morning, hitting $11.64 and moving up 0.09%.
  • Nutex Health NUTX stock drifted down 5.45% on Wednesday morning to hit a new 52-week low of $0.41.
  • PolyMet Mining PLM shares set a new 52-week low of $1.39. The stock traded down 1.46%.
  • Agora API shares fell to $2.38 on Wednesday, setting a new 52-week low with a shift of down 8.57%.
  • Invitae NVTA stock hit $1.02 on Wednesday morning, setting a new 52-week low for a change of down 2.86%.
  • Karyopharm Therapeutics KPTI stock hit a yearly low of $2.19. The stock was down 0.9% for the day.
  • Tredegar TG shares hit a yearly low of $7.00. The stock was down 2.63% on the session.
  • Tango Therapeutics TNGX stock hit a yearly low of $2.62. The stock was down 3.26% for the day.
  • Intrepid Potash IPI stock hit a new 52-week low of $17.68. The stock was down 3.97% on the session.
  • Largo LGO shares set a new 52-week low of $3.62. The stock traded down 6.41%.
  • Valens Semiconductor VLN stock broke to a new 52-week low of $2.23 on Wednesday. Shares of the company traded down 3.83%.
  • Torrid Holdings CURV shares made a new 52-week low of $2.15 on Wednesday. The stock was down 5.77% for the day.
  • Himalaya Shipping HSHP shares moved down 4.73% on Wednesday to hit a new 52-week low of $4.85, drifting down 4.73%.
  • Lands' End LE stock dropped to a yearly low on Wednesday of $6.28. Shares traded down 8.29%.
  • Sangamo Therapeutics SGMO stock drifted down 2.18% on Wednesday morning to hit a new 52-week low of $1.12.
  • DZS DZSI stock hit a new 52-week low of $6.07. The stock was down 3.83% on the session.
  • Children's Place PLCE stock achieved a new 52-week low on Wednesday morning, hitting $15.30 and moving down 5.46%.
  • Emeren Group SOL stock hit $3.31 on Wednesday morning, setting a new 52-week low for a change of down 2.61%.
  • Aurora Cannabis ACB shares fell to $0.50 on Wednesday, setting a new 52-week low with a shift of down 4.0%.
  • Sportsman's Warehouse SPWH shares set a new 52-week low of $4.40. The stock traded down 18.94%.
  • U Power UCAR stock set a new 52-week low of $3.00 on Wednesday, moving down 5.81%.
  • LCNB LCNB stock hit a new 52-week low of $13.67. The stock was down 5.17% on the session.
  • Atara Biotherapeutics ATRA shares were down 4.94% for the day, having made a 52-week low of $1.53.
  • Codexis CDXS shares set a new 52-week low of $2.23. The stock traded down 4.89%.
  • Big Lots BIG shares fell to $4.89 on Wednesday, setting a new 52-week low with a shift of down 7.43%.
  • Monogram Orthopaedics MGRM stock dropped to a yearly low on Wednesday of $4.03. Shares traded down 8.49%.
  • OptiNose OPTN shares reached a new 52-week low of $1.15 on Wednesday morning, moving down 5.91%.
  • Honest Co HNST shares were down 2.72% for the day, having made a 52-week low of $1.42.
  • Western New England WNEB shares set a new 52-week low of $5.64. The stock traded down 1.39%.
  • OneConnect Financial Tech OCFT shares reached a new 52-week low of $3.17 on Wednesday morning, moving down 6.71%.
  • John Hancock Hedged HEQ stock broke to a new 52-week low of $10.16 on Wednesday. Shares of the company traded down 0.97%.
  • Citi Trends CTRN stock hit a yearly low of $14.61. The stock was down 2.57% for the day.
  • PLBY Group PLBY shares set a new yearly low of $1.46 this morning. The stock was down 6.09% on the session.
  • Intuitive Machines LUNR shares hit a yearly low of $6.60. The stock was down 2.06% on the session.
  • SEALSQ LAES stock dropped to a yearly low on Wednesday of $11.00. Shares traded down 27.2%.
  • Astra Space ASTR shares hit a yearly low of $0.34. The stock was down 2.15% on the session.
  • ARB IOT Group ARBB stock hit $3.11 on Wednesday morning, setting a new 52-week low for a change of down 8.2%.
  • Village Farms Intl VFF shares moved down 4.64% on Wednesday to hit a new 52-week low of $0.61, drifting down 4.64%.
  • CaliberCos CWD shares moved down 7.32% on Wednesday to hit a new 52-week low of $2.63, drifting down 7.32%.
  • Lordstown Motors RIDE stock set a new 52-week low of $3.21 on Wednesday, moving down 5.55%.
  • PermRock Royalty Trust PRT stock hit a yearly low of $4.42. The stock was down 1.89% for the day.
  • Etao International Co ETAO shares were up 0.42% for the day, having made a 52-week low of $0.42.
  • Eledon Pharma ELDN stock broke to a new 52-week low of $1.65 on Wednesday. Shares of the company traded up 10.0%.
  • Wrap Technologies WRAP stock broke to a new 52-week low of $0.98 on Wednesday. Shares of the company traded down 3.85%.
  • Hydrofarm Holdings Group HYFM stock drifted down 4.49% on Wednesday morning to hit a new 52-week low of $0.87.
  • First Seacoast Bancorp FSEA shares set a new yearly low of $7.90 this morning. The stock was down 1.16% on the session.
  • View VIEW shares fell to $0.15 on Wednesday, setting a new 52-week low with a shift of down 4.82%.
  • Aurora Mobile JG stock achieved a new 52-week low on Wednesday morning, hitting $0.27 and moving down 6.93%.
  • Calyxt CLXT shares set a new 52-week low of $6.01. The stock traded up 10.55%.
  • Caravelle International CACO stock hit a yearly low of $0.60. The stock was down 4.69% for the day.
  • Energous WATT shares set a new yearly low of $0.29 this morning. The stock was down 3.54% on the session.
  • Owlet OWLT shares reached a new 52-week low of $0.20 on Wednesday morning, moving down 7.29%.
  • Cumberland CPIX shares set a new 52-week low of $1.54. The stock traded up 3.78%.
  • Renren RENN shares set a new 52-week low of $0.88. The stock traded down 3.23%.
  • ShiftPixy PIXY shares moved down 4.55% on Wednesday to hit a new 52-week low of $2.10, drifting down 4.55%.
  • Knightscope KSCP shares set a new yearly low of $0.36 this morning. The stock was down 2.93% on the session.
  • Capstone Green Energy CGRN shares hit a yearly low of $1.11. The stock was up 0.89% on the session.
  • Golden Minerals AUMN shares made a new 52-week low of $0.11 on Wednesday. The stock was down 29.1% for the day.
  • Nogin NOGN shares set a new yearly low of $1.43 this morning. The stock was down 12.94% on the session.
  • Ault Alliance AULT shares were down 3.33% for the day, having made a 52-week low of $11.11.
  • NiSun Intl Enterprise Dev NISN shares set a new 52-week low of $3.41. The stock traded down 4.71%.
  • TRACON Pharma TCON shares made a new 52-week low of $0.55 on Wednesday. The stock was down 2.76% for the day.
  • TuanChe TC shares set a new 52-week low of $0.47. The stock traded down 3.92%.
  • ReTo Eco-Solutions RETO shares fell to $1.37 on Wednesday, setting a new 52-week low with a shift of up 2.05%.
  • Yoshiharu Global YOSH shares were down 11.1% for the day, having made a 52-week low of $0.60.
  • Verb Tech VERB stock hit a new 52-week low of $1.41. The stock was down 2.09% on the session.
  • OceanPal OP shares made a new 52-week low of $0.19 on Wednesday. The stock was down 4.21% for the day.
  • INVO Bioscience INVO shares set a new yearly low of $0.28 this morning. The stock was up 2.0% on the session.
  • Micromobility com MCOM stock hit $0.33 on Wednesday morning, setting a new 52-week low for a change of down 7.76%.
  • Gaucho Group Holdings VINO shares moved down 4.82% on Wednesday to hit a new 52-week low of $0.58, drifting down 4.82%.
  • Ensysce Biosciences ENSC shares hit a yearly low of $2.28. The stock was down 1.47% on the session.
  • Panbela Therapeutics PBLA stock drifted down 36.91% on Wednesday morning to hit a new 52-week low of $0.21.
  • First Wave BioPharma FWBI shares moved down 3.55% on Wednesday to hit a new 52-week low of $1.81, drifting down 3.55%.
  • Nuwellis NUWE shares reached a new 52-week low of $2.56 on Wednesday morning, moving down 6.36%.
  • Biocept BIOC shares moved down 4.59% on Wednesday to hit a new 52-week low of $2.03, drifting down 4.59%.
  • Tivic Health Systems TIVC stock set a new 52-week low of $0.10 on Wednesday, moving down 3.93%.
  • Smart for Life SMFL shares fell to $1.29 on Wednesday, setting a new 52-week low with a shift of down 2.24%.
  • NovaBay Pharmaceuticals NBY shares set a new 52-week low of $0.61. The stock traded down 3.98%.
  • Biodexa Pharmaceuticals BDRX stock hit a yearly low of $0.08. The stock was down 39.16% for the day.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

SFBS Logo
SFBSServisfirst Bancshares Inc
$91.31-0.10%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.9500-6.86%
SKIN Logo
SKINThe Beauty Health Co
$1.27-13.3%
SLRN Logo
SLRNAcelyrin Inc
$2.700.75%
SMFL Logo
SMFLSmart for Life Inc
$0.08111374.5%
SMR Logo
SMRNuScale Power Corp
$14.70-14.5%
SOHU Logo
SOHUSohu.com Ltd
$13.413.71%
SOL Logo
SOLEmeren Group Ltd
$1.51-5.03%
SPTN Logo
SPTNSpartanNash Co
$20.421.14%
SPWH Logo
SPWHSportsman's Warehouse Holdings Inc
$1.28-6.57%
SSL Logo
SSLSasol Ltd
$4.431.37%
STKL Logo
STKLSunOpta Inc
$5.88-6.22%
TASK Logo
TASKTaskUs Inc
$13.23-6.24%
TC Logo
TCToken Cat Ltd
$0.7515-12.3%
TCON Logo
TCONTRACON Pharmaceuticals Inc
$0.0322-%
TG Logo
TGTredegar Corp
$7.21-7.45%
TGT Logo
TGTTarget Corp
$121.60-2.12%
TIVC Logo
TIVCTivic Health Systems Inc
$0.3214-11.9%
TLRY Logo
TLRYTilray Brands Inc
$0.6879-6.41%
TNDM Logo
TNDMTandem Diabetes Care Inc
$20.78-6.14%
TNGX Logo
TNGXTango Therapeutics Inc
$1.90-8.22%
TPET Logo
TPETTrio Petroleum Corp
$1.37-2.14%
TSE Logo
TSETrinseo PLC
$4.62-6.10%
TTEC Logo
TTECTTEC Holdings Inc
$3.33-1.48%
TXO Logo
TXOTXO Partners LP
$19.16-1.79%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$43.510.39%
UCAR Logo
UCARU Power Ltd
$2.54-7.97%
UFCS Logo
UFCSUnited Fire Group Inc
$27.87-0.71%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$24.58-0.28%
VERB Logo
VERBVerb Technology Co Inc
$5.209.70%
VFC Logo
VFCVF Corp
$24.35-2.33%
VFF Logo
VFFVillage Farms International Inc
$0.6900-3.63%
VLN Logo
VLNValens Semiconductor Ltd
$2.03-3.33%
VOD Logo
VODVodafone Group PLC
$8.931.36%
VSCO Logo
VSCOVictoria's Secret & Co
$24.44-8.57%
WAT Logo
WATWaters Corp
$371.79-1.47%
WATT Logo
WATTEnergous Corp
$0.3260-9.09%
WHD Logo
WHDCactus Inc
$51.03-2.63%
WNEB Logo
WNEBWestern New England Bancorp Inc
$9.71-0.21%
WOW Logo
WOWWideOpenWest Inc
$4.86-1.42%
WRAP Logo
WRAPWrap Technologies Inc
$2.242.28%
XHR Logo
XHRXenia Hotels & Resorts Inc
$13.39-0.37%
YOSH Logo
YOSHYoshiharu Global Co
$9.930.10%
CVS Logo
CVSCVS Health Corp
$64.95-1.17%
BDRX Logo
BDRXBiodexa Pharmaceuticals PLC
$3.06-8.11%
AMT Logo
AMTAmerican Tower Corp
$209.611.94%
EQNR Logo
EQNREquinor ASA
$22.68-3.04%
BTI Logo
BTIBritish American Tobacco PLC
$39.752.11%
EL Logo
ELThe Estee Lauder Companies Inc
$70.18-2.41%
MMM Logo
MMM3M Co
$153.43-1.09%
JD Logo
JDJD.com Inc
$40.19-4.08%
D Logo
DDominion Energy Inc
$56.900.49%
CNC Logo
CNCCentene Corp
$58.590.74%
LHX Logo
LHXL3Harris Technologies Inc
$207.700.77%
NTR Logo
NTRNutrien Ltd
$49.50-5.46%
SBAC Logo
SBACSBA Communications Corp
$221.511.66%
NIO Logo
NIONIO Inc
$4.25-8.21%
MOS Logo
MOSThe Mosaic Co
$23.52-1.67%
IP Logo
IPInternational Paper Co
$55.25-1.95%
DPZ Logo
DPZDomino's Pizza Inc
$483.82-1.20%
ICL Logo
ICLICL Group Ltd
$5.75-4.69%
RHI Logo
RHIRobert Half Inc
$57.00-3.54%
CBSH Logo
CBSHCommerce Bancshares Inc
$64.82-0.35%
RBC Logo
RBCRBC Bearings Inc
$355.95-0.90%
AA Logo
AAAlcoa Corp
$31.79-4.39%
NXST Logo
NXSTNexstar Media Group Inc
$172.962.25%
PB Logo
PBProsperity Bancshares Inc
$76.16-0.78%
NFE Logo
NFENew Fortress Energy Inc
$9.25-7.50%
NVST Logo
NVSTEnvista Holdings Corp
$19.02-4.80%
OGN Logo
OGNOrganon & Co
$14.47-2.95%
AAP Logo
AAPAdvance Auto Parts Inc
$35.60-3.52%
ASH Logo
ASHAshland Inc
$58.42-3.95%
CPRI Logo
CPRICapri Holdings Ltd
$23.105.10%
DNB Logo
DNBDun & Bradstreet Holdings Inc
$9.00-0.77%
ELAN Logo
ELANElanco Animal Health Inc
$11.351.61%
M Logo
MMacy's Inc
$14.12-1.60%
NWL Logo
NWLNewell Brands Inc
$6.36-0.93%
CWEN Logo
CWENClearway Energy Inc
$27.00-2.13%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$22.48-3.15%
PINC Logo
PINCPremier Inc
$17.93-1.38%
LU Logo
LULufax Holding Ltd
$2.87-1.03%
DQ Logo
DQDaqo New Energy Corp
$18.70-7.65%
GLNG Logo
GLNGGolar LNG Ltd
$36.79-4.04%
BMBL Logo
BMBLBumble Inc
$4.89-5.93%
KSS Logo
KSSKohl's Corp
$11.39-0.18%
PTEN Logo
PTENPatterson-UTI Energy Inc
$7.46-10.2%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.482.07%
INDB Logo
INDBIndependent Bank Corp
$68.03-0.77%
NGVT Logo
NGVTIngevity Corp
$45.24-5.08%
MRVI Logo
MRVIMaravai LifeSciences Holdings Inc
$3.07-4.66%
NWN Logo
NWNNorthwest Natural Holding Co
$42.955.06%
CSGS Logo
CSGSCSG Systems International Inc
$64.320.03%
GOGL Logo
GOGLGolden Ocean Group Ltd
$9.841.44%
KEN Logo
KENKenon Holdings Ltd
$32.131.10%
ARVN Logo
ARVNArvinas Inc
$16.40-7.34%
RVLV Logo
RVLVRevolve Group Inc
$24.98-5.95%
HAIN Logo
HAINThe Hain Celestial Group Inc
$3.610.84%
MLKN Logo
MLKNMillerKnoll Inc
$21.03-2.19%
SABR Logo
SABRSabre Corp
$3.93-4.84%
CMRE Logo
CMRECostamare Inc
$10.684.91%
DIN Logo
DINDine Brands Global Inc
$24.35-2.91%
MED Logo
MEDMedifast Inc
$14.02-2.37%
HQH Logo
HQHabrdn Healthcare Investors
$17.01-1.10%
ELVN Logo
ELVNEnliven Therapeutics Inc
$19.62-5.81%
MODV Logo
MODVModivCare Inc
$3.372.12%
CAL Logo
CALCaleres Inc
$16.10-0.37%
MGIC Logo
MGICMagic Software Enterprises Ltd
$12.491.54%
PSFE Logo
PSFEPaysafe Ltd
$19.08-3.62%
PDS Logo
PDSPrecision Drilling Corp
$50.200.84%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.93-0.31%
EHAB Logo
EHABEnhabit Inc
$8.430.72%
FRPH Logo
FRPHFRP Holdings Inc
$31.500.38%
AMCX Logo
AMCXAMC Networks Inc
$6.81-6.74%
DDL Logo
DDLDingdong (Cayman) Ltd
$3.09-11.5%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$7.39-5.01%
BRY Logo
BRYBerry Corp (bry)
$3.68-9.58%
ARQT Logo
ARQTArcutis Biotherapeutics Inc
$12.80-6.50%
OBE Logo
OBEObsidian Energy Ltd
$5.00-8.59%
CRGY Logo
CRGYCrescent Energy Co
$11.55-8.48%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$12.000.76%
CGC Logo
CGCCanopy Growth Corp
$1.25-10.4%
DBI Logo
DBIDesigner Brands Inc
$3.77-6.22%
BLNK Logo
BLNKBlink Charging Co
$0.9001-11.8%
CHRS Logo
CHRSCoherus BioSciences Inc
$1.04-6.31%
METC Logo
METCRamaco Resources Inc
$8.76-2.05%
FINS Logo
FINSAngel Oak Financial Strats Income Term
$13.40-0.41%
NUTX Logo
NUTXNutex Health Inc
$54.63-0.49%
API Logo
APIAgora Inc
$5.09-10.1%
KPTI Logo
KPTIKaryopharm Therapeutics Inc
$7.61-4.28%
IPI Logo
IPIIntrepid Potash Inc
$24.00-8.01%
LGO Logo
LGOLargo Inc
$1.67-1.76%
CURV Logo
CURVTorrid Holdings Inc
$6.050.83%
HSHP Logo
HSHPHimalaya Shipping Ltd
$5.34-2.02%
LE Logo
LELands' End Inc
$11.43-2.97%
DZSI Logo
DZSIDZS Inc
$0.750015.2%
PLCE Logo
PLCEChildren's Place Inc
$7.80-6.39%
ACB Logo
ACBAurora Cannabis Inc
$4.82-5.49%
LCNB Logo
LCNBLCNB Corp
$15.17-0.65%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$6.950.58%
CDXS Logo
CDXSCodexis Inc
$2.79-8.22%
MGRM Logo
MGRMMonogram Technologies Inc
$2.26-3.00%
OPTN Logo
OPTNOptiNose Inc
$5.901.55%
HNST Logo
HNSTThe Honest Co Inc
$5.20-3.70%
OCFT Logo
OCFTOneConnect Financial Technology Co Ltd
$6.7522.7%
HEQ Logo
HEQJohn Hancock Hedged Equity & Income Fund
$10.44-1.37%
CTRN Logo
CTRNCiti Trends Inc
$23.73-3.65%
PLBY Logo
PLBYPLBY Group Inc
$1.581.94%
LUNR Logo
LUNRIntuitive Machines Inc
$13.43-7.89%
LAES Logo
LAESSEALSQ Corp
$2.23-22.6%
ARBB Logo
ARBBARB IOT Group Ltd
$0.4700-27.9%
CWD Logo
CWDCaliberCos Inc
$0.64507.50%
PRT Logo
PRTPermRock Royalty Trust
$4.541.79%
ELDN Logo
ELDNEledon Pharmaceuticals Inc
$3.88-6.51%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$4.88-1.41%
FSEA Logo
FSEAFirst Seacoast Bancorp Inc
$10.90-%
JG Logo
JGAurora Mobile Ltd
$11.631.84%
OWLT Logo
OWLTOwlet Inc
$4.703.98%
CPIX Logo
CPIXCumberland Pharmaceuticals Inc
$5.3510.1%
KSCP Logo
KSCPKnightscope Inc
$6.06-3.81%
AUMN Logo
AUMNGolden Minerals Co
$0.0890-1.11%
NISN Logo
NISNNiSun International Enterprise Development Group Co Ltd
$6.27-10.2%
RETO Logo
RETOReTo Eco-Solutions Inc
$0.830014.4%
OP Logo
OPOceanPal Inc
$1.04-0.48%
MCOM Logo
MCOMMicromobility com Inc
$0.00839-4.66%
ENSC Logo
ENSCEnsysce Biosciences Inc
$5.00-7.24%
PBLA Logo
PBLAPanbela Therapeutics Inc
$0.430017.5%
NUWE Logo
NUWENuwellis Inc
$1.24-0.80%
NBY Logo
NBYNovaBay Pharmaceuticals Inc
$0.5807-4.02%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: