Stocks That Hit 52-Week Highs On Wednesday

Comments
Loading...

Before 10 a.m. ET on Wednesday, 180 companies set new 52-week highs.

Noteworthy Mentions:

  • Microsoft MSFT was the largest company by market cap to set a new 52-week high this morning.
  • Banny Cosmic Intl Hldgs CMHZ was the smallest, in terms of market cap, to set a new 52-week high.
  • Munchener MURGF saw the sharpest decline, as it traded 2.09% after setting a new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. on Wednesday:

  • Microsoft MSFT stock on Wednesday broke to a yearly high of $152.44. Shares traded down 0.13%.
  • Alibaba Group Holding BABA shares reached a new 52-week high of $197.24 on Wednesday morning, moving up 1.27%.
  • JPMorgan Chase JPM shares hit $132.22 on Wednesday morning, setting a new 52-week high for a change of up 0.32%.
  • Merck & Co MRK stock made a new 52-week high of $87.50 Wednesday. The stock was down 0.15% for the day.
  • Thermo Fisher Scientific TMO shares were flat% on Wednesday to hit a new 52-week high of $314.73 for a change of flat%.
  • Nippon Telegraph NPPXF shares set a new 52-week high of $50.62 on Wednesday, moving up 0.18%.
  • Keyence KYCCF shares broke to a new 52-week high of $359.72 on Wednesday. Shares of the company traded down 0.87%.
  • Hermes International HESAF shares were up 2.23% on Wednesday morning to hit a new 52-week high of $744.75.
  • Sony SNE shares hit a yearly high of $63.30. The stock traded up 0.62% on the session.
  • CSL CSLLY shares were up 0.33% on Wednesday morning to hit a new 52-week high of $95.30.
  • Intuitive Surgical ISRG shares broke to $589.75 on Wednesday, setting a new 52-week high with a change of up 0.79%.
  • Recruit Holdings Co RCRUY shares set a new yearly high of $7.36 this morning. The stock was flat% on the session.
  • ICICI Bank IBN shares broke to $14.08 on Wednesday, setting a new 52-week high with a change of up 0.82%.
  • Munchener MURGF shares were up 0.62% on Wednesday morning to hit a new 52-week high of $283.60.
  • Ross Stores ROST shares hit a yearly high of $116.12. The stock traded up 0.35% on the session.
  • Hoya HOCPY shares were up 0.79% on Wednesday to hit a new 52-week high of $92.03 for a change of up 0.79%.
  • Brown-Forman (NYSE: BF-B) shares hit $68.96 on Wednesday morning, setting a new 52-week high for a change of down 0.17%.
  • SMC SMECF shares were up 1.84% on Wednesday morning to hit a new 52-week high of $470.95.
  • SMC SMCAY stock set a new 52-week high of $23.63 Wednesday morning. Over the session, the stock traded flat%.
  • CRH CRH shares broke to $39.02 on Wednesday, setting a new 52-week high with a change of up 0.94%.
  • Hilton Worldwide Holdings HLT shares hit a new 52-week high of $105.46. The stock traded up 0.53% on the session.
  • T. Rowe Price Group TROW stock on Wednesday broke to a yearly high of $123.03. Shares traded up 0.38%.
  • PACCAR PCAR shares set a new 52-week high of $81.93 on Wednesday, moving down 0.16%.
  • Fleetcor Technologies FLT shares set a new yearly high of $309.39 this morning. The stock was up 0.12% on the session.
  • PPL PPL shares hit a yearly high of $34.16. The stock traded up 0.31% on the session.
  • DSV Panalpina DSDVY shares achieved a new 52-week high on Wednesday morning, hitting $55.82 with a daily change of up 0.32%.
  • Kellogg K shares broke to a new 52-week high of $65.64 on Wednesday. Shares of the company traded down 0.11%.
  • AMETEK AME shares hit a new 52-week high of $99.30. The stock traded down 0.26% on the session.
  • CGI GIB shares were down 0.05% on Wednesday morning to hit a new 52-week high of $83.26.
  • Hartford Financial Servs HIG shares achieved a new 52-week high on Wednesday morning, hitting $62.75 with a daily change of down 0.22%.
  • STMicroelectronics STM shares broke to a new 52-week high of $24.86 on Wednesday. Shares of the company traded up 0.06%.
  • Ameriprise Financial AMP stock on Wednesday broke to a yearly high of $162.27. Shares traded up 1.31%.
  • Fujitsu FJTSY stock hit a yearly high price of $18.63. The stock was up 3.79% for the day.
  • EXOR EXXRF shares hit a yearly high of $80.00. The stock traded up 5.19% on the session.
  • TransUnion TRU shares were up 0.18% on Wednesday to hit a new 52-week high of $87.20 for a change of up 0.18%.
  • Tiffany TIF shares hit a yearly high of $133.51. The stock traded up 0.15% on the session.
  • Liberty SiriusXM Gr LSXMA shares reached a new 52-week high of $48.45 on Wednesday morning, moving up 1.0%.
  • DexCom DXCM shares hit a yearly high of $227.87. The stock traded up 1.31% on the session.
  • Quest Diagnostics DGX shares were up 0.47% for the day, having made a 52-week high of $108.01.
  • Discovery DISCK shares broke to $33.58 on Wednesday, setting a new 52-week high with a change of down 0.24%.
  • Discovery DISCA shares hit $31.20 on Wednesday morning, setting a new 52-week high for a change of down 0.45%.
  • Masco MAS shares hit $47.32 on Wednesday morning, setting a new 52-week high for a change of up 0.42%.
  • Burlington Stores BURL shares hit $229.41 on Wednesday morning, setting a new 52-week high for a change of up 0.67%.
  • TDK TTDKY stock on Wednesday broke to a yearly high of $108.40. Shares traded flat%.
  • Paycom Software PAYC shares broke to $275.89 on Wednesday, setting a new 52-week high with a change of up 0.12%.
  • Arconic ARNC shares hit $31.32 on Wednesday morning, setting a new 52-week high for a change of down 0.38%.
  • FMC FMC stock set a new 52-week high of $99.06 Wednesday morning. Over the session, the stock traded up 0.34%.
  • Jack Henry & Associates JKHY shares broke to $152.54 on Wednesday, setting a new 52-week high with a change of down 0.18%.
  • Allegion ALLE shares set a new yearly high of $122.36 this morning. The stock was down 0.39% on the session.
  • Sumitomo Electric SMTOY shares reached a new 52-week high of $14.87 on Wednesday morning, moving up 0.68%.
  • Sumitomo Electric SMTOF stock made a new 52-week high of $14.76 Wednesday. The stock was flat% for the day.
  • AXA Equitable Holdings EQH shares were down 0.02% on Wednesday to hit a new 52-week high of $24.98 for a change of down 0.02%.
  • Globe Life GL shares hit a new 52-week high of $102.61. The stock traded up 0.35% on the session.
  • Everest Re Group RE stock set a new 52-week high of $273.79 Wednesday morning. Over the session, the stock traded up 0.16%.
  • Tyler Technologies TYL shares hit a new 52-week high of $293.67. The stock traded down 0.24% on the session.
  • Bio-Rad Laboratories BIO shares broke to $374.61 on Wednesday, setting a new 52-week high with a change of up 0.52%.
  • Liberty Formula One Group FWONK shares reached a new 52-week high of $45.49 on Wednesday morning, moving up 0.6%.
  • Liberty Formula One Group FWONA shares reached a new 52-week high of $43.47 on Wednesday morning, moving up 0.42%.
  • Alnylam Pharmaceuticals ALNY stock on Wednesday broke to a yearly high of $119.21. Shares traded down 0.51%.
  • Qorvo QRVO shares were up 0.9% for the day, having made a 52-week high of $104.90.
  • Persimmon PSMMY stock set a new 52-week high of $67.56 Wednesday morning. Over the session, the stock traded up 0.9%.
  • Sonic Healthcare SKHHY stock made a new 52-week high of $20.82 Wednesday. The stock was up 1.86% for the day.
  • Guidewire Software GWRE stock hit a yearly high price of $122.64. The stock was down 0.34% for the day.
  • Halma HLMAF shares achieved a new 52-week high on Wednesday morning, hitting $27.45 with a daily change of up 0.66%.
  • Neurocrine Biosciences NBIX shares reached a new 52-week high of $116.87 on Wednesday morning, moving up 1.09%.
  • SEI Investments SEIC stock made a new 52-week high of $64.24 Wednesday. The stock was up 0.41% for the day.
  • Insulet PODD shares hit a yearly high of $185.29. The stock traded down 0.35% on the session.
  • Amdocs DOX shares broke to a new 52-week high of $69.60 on Wednesday. Shares of the company traded down 0.22%.
  • Ubiquiti UI stock made a new 52-week high of $198.59 Wednesday. The stock was up 2.39% for the day.
  • Flutter Entertainment PDYPY stock made a new 52-week high of $58.53 Wednesday. The stock was up 1.56% for the day.
  • Flutter Entertainment PDYPF stock set a new 52-week high of $114.25 Wednesday morning. Over the session, the stock traded down 0.39%.
  • Lamar Advertising LAMR shares broke to $85.00 on Wednesday, setting a new 52-week high with a change of down 0.48%.
  • Assurant AIZ shares were up 0.07% for the day, having made a 52-week high of $134.18.
  • Ceridian HCM Holding CDAY shares hit a yearly high of $60.49. The stock traded up 0.12% on the session.
  • Owens-Corning OC shares set a new yearly high of $68.72 this morning. The stock was up 0.1% on the session.
  • Woodward WWD shares set a new yearly high of $119.36 this morning. The stock was up 0.8% on the session.
  • LPL Financial Holdings LPLA stock set a new 52-week high of $92.23 Wednesday morning. Over the session, the stock traded up 0.04%.
  • The Stars Group TSG shares hit a new 52-week high of $23.95. The stock traded up 0.17% on the session.
  • Synnex SNX shares hit a yearly high of $124.57. The stock traded up 1.07% on the session.
  • ADT ADT shares were up 0.94% for the day, having made a 52-week high of $9.67.
  • Teladoc Health TDOC shares hit a yearly high of $85.10. The stock traded down 0.08% on the session.
  • Paylocity Holding PCTY shares were down 0.08% on Wednesday morning to hit a new 52-week high of $120.52.
  • TFS Financial TFSL shares hit a yearly high of $20.17. The stock traded up 0.9% on the session.
  • First Industrial Realty FR stock made a new 52-week high of $42.74 Wednesday. The stock was up 0.16% for the day.
  • Primerica PRI stock made a new 52-week high of $133.10 Wednesday. The stock was up 0.76% for the day.
  • ITT ITT shares broke to a new 52-week high of $70.57 on Wednesday. Shares of the company traded up 0.53%.
  • First Citizens BancShares FCNCA shares hit $523.50 on Wednesday morning, setting a new 52-week high for a change of up 0.31%.
  • EastGroup Properties EGP shares were up 0.09% on Wednesday to hit a new 52-week high of $136.20 for a change of up 0.09%.
  • Essent Gr ESNT shares reached a new 52-week high of $55.02 on Wednesday morning, moving up 0.45%.
  • Clarivate Analytics CCC stock hit a yearly high price of $18.15. The stock was up 1.61% for the day.
  • Radian Group RDN shares reached a new 52-week high of $26.01 on Wednesday morning, moving up 0.46%.
  • Spirit Realty Capital SRC stock hit a yearly high price of $51.96. The stock was up 0.41% for the day.
  • Choice Hotels Intl CHH stock on Wednesday broke to a yearly high of $96.30. Shares traded up 0.56%.
  • Highwoods Properties HIW shares set a new 52-week high of $48.19 on Wednesday, moving up 0.25%.
  • Lumentum Holdings LITE shares broke to a new 52-week high of $72.35 on Wednesday. Shares of the company traded up 1.0%.
  • Assured Guaranty AGO shares were up 0.16% on Wednesday morning to hit a new 52-week high of $49.87.
  • Performance Food Group PFGC shares hit a yearly high of $47.40. The stock traded up 0.08% on the session.
  • Ritchie Bros Auctioneers RBA stock set a new 52-week high of $43.31 Wednesday morning. Over the session, the stock traded up 1.21%.
  • Enstar Gr ESGR stock on Wednesday broke to a yearly high of $207.49. Shares traded up 0.03%.
  • Brink's BCO shares achieved a new 52-week high on Wednesday morning, hitting $94.28 with a daily change of up 0.59%.
  • BRP DOOO stock made a new 52-week high of $51.10 Wednesday. The stock was up 0.95% for the day.
  • Sundrug Co SDGCF shares broke to $35.80 on Wednesday, setting a new 52-week high with a change of flat%.
  • Arrowhead Pharmaceuticals ARWR shares broke to a new 52-week high of $67.78 on Wednesday. Shares of the company traded down 2.09%.
  • Terreno Realty TRNO stock made a new 52-week high of $57.89 Wednesday. The stock was down 0.04% for the day.
  • ACI Worldwide ACIW stock made a new 52-week high of $37.90 Wednesday. The stock was up 0.5% for the day.
  • TopBuild BLD shares were up 0.69% for the day, having made a 52-week high of $112.85.
  • Bank of Hawaii BOH shares broke to a new 52-week high of $90.52 on Wednesday. Shares of the company traded up 0.07%.
  • Allakos ALLK shares were up 0.77% for the day, having made a 52-week high of $94.00.
  • Descartes Systems Gr DSGX shares hit $43.47 on Wednesday morning, setting a new 52-week high for a change of down 0.09%.
  • Domino's Pizza Enterprise DMZPY stock set a new 52-week high of $18.35 Wednesday morning. Over the session, the stock traded up 7.75%.
  • Brady BRC shares hit $58.97 on Wednesday morning, setting a new 52-week high for a change of up 0.21%.
  • TransAlta Renewables TRSWF shares hit a yearly high of $11.18. The stock traded flat% on the session.
  • Nevro NVRO shares were up 1.53% on Wednesday morning to hit a new 52-week high of $112.57.
  • Triton International TRTN shares achieved a new 52-week high on Wednesday morning, hitting $38.59 with a daily change of up 0.21%.
  • MyoKardia MYOK shares reached a new 52-week high of $64.47 on Wednesday morning, moving up 0.97%.
  • AVX AVX stock set a new 52-week high of $20.45 Wednesday morning. Over the session, the stock traded up 34.98%.
  • Dart Group DRTGF shares set a new 52-week high of $18.76 on Wednesday, moving up 3.93%.
  • Commercial Metals CMC shares achieved a new 52-week high on Wednesday morning, hitting $21.59 with a daily change of up 1.44%.
  • TechnoPro Holdings TCCPY shares set a new yearly high of $13.66 this morning. The stock was flat% on the session.
  • Asbury Automotive Group ABG stock set a new 52-week high of $112.63 Wednesday morning. Over the session, the stock traded up 0.1%.
  • Newmark Group NMRK stock made a new 52-week high of $13.23 Wednesday. The stock was down 0.3% for the day.
  • Lancashire Holdings LCSHF stock hit a yearly high price of $9.40. The stock was up 2.95% for the day.
  • Vector Group VGR shares broke to $13.15 on Wednesday, setting a new 52-week high with a change of up 1.04%.
  • Meritor MTOR shares broke to $25.83 on Wednesday, setting a new 52-week high with a change of up 1.77%.
  • Badger Meter BMI shares were up 0.19% on Wednesday to hit a new 52-week high of $61.95 for a change of up 0.19%.
  • Easterly Government Props DEA stock made a new 52-week high of $23.30 Wednesday. The stock was up 0.39% for the day.
  • Skyline Champion SKY shares hit a yearly high of $33.59. The stock traded up 0.9% on the session.
  • Masonite International DOOR shares hit a yearly high of $73.71. The stock traded up 2.5% on the session.
  • Tri-Continental TY stock made a new 52-week high of $28.38 Wednesday. The stock was down 0.11% for the day.
  • Boise Cascade BCC stock made a new 52-week high of $39.99 Wednesday. The stock was up 0.86% for the day.
  • Fortress Transportation FTAI shares set a new yearly high of $17.80 this morning. The stock was up 0.06% on the session.
  • Royce Value Trust RVT shares broke to $14.55 on Wednesday, setting a new 52-week high with a change of up 0.55%.
  • Knoll KNL shares achieved a new 52-week high on Wednesday morning, hitting $28.20 with a daily change of up 0.64%.
  • Methode Electronics MEI shares set a new 52-week high of $37.43 on Wednesday, moving up 1.11%.
  • Perficient PRFT stock hit a yearly high price of $43.27. The stock was down 0.26% for the day.
  • Northwest Healthcare REIT NWHUF shares broke to a new 52-week high of $9.31 on Wednesday. Shares of the company traded up 0.43%.
  • Tetragon Financial Group TGONF stock on Wednesday broke to a yearly high of $12.45. Shares traded down 0.68%.
  • Y-mAbs Therapeutics YMAB shares hit a new 52-week high of $32.94. The stock traded up 1.48% on the session.
  • Nuveen Preferred & Income JPC shares set a new 52-week high of $10.25 on Wednesday, moving up 0.34%.
  • Formula Systems (1985) FORTY stock hit a yearly high price of $72.00. The stock was up 2.64% for the day.
  • Nuveen NASDAQ 100 Dynamic QQQX shares achieved a new 52-week high on Wednesday morning, hitting $24.10 with a daily change of up 0.25%.
  • QAD QADA shares set a new yearly high of $52.63 this morning. The stock was down 0.9% on the session.
  • RadNet RDNT shares set a new 52-week high of $19.07 on Wednesday, moving up 1.58%.
  • Arvinas ARVN shares broke to a new 52-week high of $35.43 on Wednesday. Shares of the company traded up 4.82%.
  • Flexion Therapeutics FLXN shares reached a new 52-week high of $18.23 on Wednesday morning, moving up 0.78%.
  • Plug Power PLUG shares were up 1.28% on Wednesday morning to hit a new 52-week high of $3.97.
  • Alaris Royalty ALARF shares broke to $16.83 on Wednesday, setting a new 52-week high with a change of up 1.55%.
  • Powell Industries POWL stock on Wednesday broke to a yearly high of $42.52. Shares traded up 0.42%.
  • Cutera CUTR shares hit a new 52-week high of $38.94. The stock traded up 0.8% on the session.
  • Global Medical REIT GMRE shares hit a yearly high of $13.47. The stock traded up 2.26% on the session.
  • Gladstone Investment GAIN shares set a new 52-week high of $14.44 on Wednesday, moving up 0.28%.
  • IES Holdings IESC shares reached a new 52-week high of $21.82 on Wednesday morning, moving up 2.2%.
  • LPKF Laser & Electronics LPKFF stock on Wednesday broke to a yearly high of $17.50. Shares traded up 5.23%.
  • Plaza Retail REIT PAZRF shares were up 0.84% on Wednesday to hit a new 52-week high of $3.49 for a change of up 0.84%.
  • Territorial Bancorp TBNK shares hit a yearly high of $31.69. The stock traded up 0.28% on the session.
  • Preformed Line Products PLPC stock made a new 52-week high of $74.35 Wednesday. The stock was up 1.01% for the day.
  • CanWel Building Materials CWXZF shares hit a yearly high of $4.25. The stock traded flat% on the session.
  • Invesco Trust For Invnt VTN shares were up 0.14% on Wednesday morning to hit a new 52-week high of $13.89.
  • Nuveen Core Equity Alpha JCE shares were up 0.07% on Wednesday to hit a new 52-week high of $14.87 for a change of up 0.07%.
  • Xenon Pharmaceuticals XENE shares hit $12.00 on Wednesday morning, setting a new 52-week high for a change of up 2.1%.
  • Cue Biopharma CUE shares achieved a new 52-week high on Wednesday morning, hitting $11.06 with a daily change of up 0.27%.
  • AllianzGI Convertible CBH stock hit a yearly high price of $9.79. The stock was up 0.31% for the day.
  • Health Sciences HSAC shares set a new 52-week high of $10.98 on Wednesday, moving down 0.1%.
  • InfuSystems Holdings INFU shares broke to $8.39 on Wednesday, setting a new 52-week high with a change of up 4.94%.
  • Expert System EXSPF shares hit a yearly high of $3.60. The stock traded up 4.35% on the session.
  • Neoleukin Therapeutics NLTX shares were up 7.98% on Wednesday to hit a new 52-week high of $5.45 for a change of up 7.98%.
  • Stage Stores SSI shares achieved a new 52-week high on Wednesday morning, hitting $5.02 with a daily change of down 0.53%.
  • First US Bancshares FUSB shares were flat% on Wednesday to hit a new 52-week high of $10.75 for a change of flat%.
  • Central Federal CFBK shares hit a new 52-week high of $13.96. The stock traded up 1.53% on the session.
  • Tantech Hldgs TANH stock made a new 52-week high of $2.09 Wednesday. The stock was up 0.96% for the day.
  • Total Brain BRRZY stock on Wednesday broke to a yearly high of $0.46. Shares traded up 820.0%.
  • Pinnacle Bancshares PCLB shares broke to a new 52-week high of $29.10 on Wednesday. Shares of the company traded up 0.52%.
  • Isoray ISR shares hit a yearly high of $0.50. The stock traded up 2.1% on the session.
  • Rivex Technology RIVX shares were up 3.0% on Wednesday to hit a new 52-week high of $7.18 for a change of up 3.0%.
  • Carl Data Solutions CDTAF stock on Wednesday broke to a yearly high of $0.18. Shares traded up 16.56%.
  • eBullion EBML shares reached a new 52-week high of $0.07 on Wednesday morning, moving up 366.67%.
  • Williamette Community WMCB shares broke to a new 52-week high of $12.85 on Wednesday. Shares of the company traded up 0.78%.
  • Conquest Resources CQRLF shares were up 190.0% on Wednesday morning to hit a new 52-week high of $0.03.
  • South Beach Spirits SBES shares were up 7.5% for the day, having made a 52-week high of $0.0043.
  • Banny Cosmic Intl Hldgs CMHZ shares were up 358.33% on Wednesday morning to hit a new 52-week high of $0.06.


Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

ABG Logo
ABGAsbury Automotive Group Inc
$215.63-%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
56.36
Growth
69.37
Quality
93.20
Value
41.45
Price Trend
Short
Medium
Long
ACIW Logo
ACIWACI Worldwide Inc
$50.551.71%
ADT Logo
ADTADT Inc
$7.50-3.47%
AGO Logo
AGOAssured Guaranty Ltd
$76.56-%
AIZ Logo
AIZAssurant Inc
$181.41-%
ALLE Logo
ALLEAllegion PLC
$120.78-%
ALLK Logo
ALLKAllakos Inc
$0.3169-0.81%
ALNY Logo
ALNYAlnylam Pharmaceuticals Inc
$234.020.46%
AME Logo
AMEAMETEK Inc
$153.33-%
AMP Logo
AMPAmeriprise Financial Inc
$427.95-%
ARVN Logo
ARVNArvinas Inc
$6.37-%
ARWR Logo
ARWRArrowhead Pharmaceuticals Inc
$10.764.98%
BABA Logo
BABAAlibaba Group Holding Ltd
$104.05-1.82%
BCC Logo
BCCBoise Cascade Co
$91.89-%
BCO Logo
BCOThe Brink's Co
$83.15-%
BF-B Logo
BF-BBrown Forman Inc Class B Common Stock
$32.920.49%
BIO Logo
BIOBio-Rad Laboratories Inc
$229.40-%
BLD Logo
BLDTopBuild Corp
$291.661.58%
BMI Logo
BMIBadger Meter Inc
$172.87-%
BOH Logo
BOHBank of Hawaii Corp
$60.87-%
BRC Logo
BRCBrady Corp
$65.341.59%
BURL Logo
BURLBurlington Stores Inc
$226.93-%
CDTAF Logo
CDTAFInfinitii Ai Inc
$0.0330-%
CFBK Logo
CFBKCF Bankshares Inc
$19.86-%
CHH Logo
CHHChoice Hotels International Inc
$118.99-%
CMC Logo
CMCCommercial Metals Co
$44.9910.7%
CMHZ Logo
CMHZBanny Cosmic International Holdings Inc
$0.00270-%
CQRLF Logo
CQRLFConquest Resources Ltd
$0.0200-%
CRH Logo
CRHCRH PLC
$81.840.76%
CSLLY Logo
CSLLYCSL Ltd
$73.35-%
CUE Logo
CUECue Biopharma Inc
$0.67037.11%
CWXZF Logo
CWXZFDoman Building Materials Group Ltd
--%
DEA Logo
DEAEasterly Government Properties Inc
$9.62-%
DGX Logo
DGXQuest Diagnostics Inc
$164.31-%
DMZPY Logo
DMZPYDomino's Pizza Enterprises Ltd
$6.82-%
DOOO Logo
DOOOBRP Inc
$35.69-%
DOX Logo
DOXAmdocs Ltd
$82.600.63%
DRTGF Logo
DRTGFJet2 PLC
$17.93-%
DSDVY Logo
DSDVYDSV AS
$81.53-%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$96.02-%
DXCM Logo
DXCMDexCom Inc
$62.431.30%
EGP Logo
EGPEastGroup Properties Inc
$160.435.19%
EQH Logo
EQHEquitable Holdings Inc
$44.86-%
ESGR Logo
ESGREnstar Group Ltd
$330.10-%
ESNT Logo
ESNTEssent Group Ltd
$52.78-%
EXSPF Logo
EXSPFExpert .AI SpA
$1.20-%
EXXRF Logo
EXXRFEXOR NV
$83.42-%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$1622.000.99%
FJTSY Logo
FJTSYFujitsu Ltd
--%
FMC Logo
FMCFMC Corp
$35.21-%
FORTY Logo
FORTYFormula Systems (1985) Ltd
$90.538.03%
FR Logo
FRFirst Industrial Realty Trust Inc
$45.620.75%
FTAI Logo
FTAIFTAI Aviation Ltd
$87.32-3.12%
FUSB Logo
FUSBFirst US Bancshares Inc
$12.81-4.04%
FWONA Logo
FWONALiberty Media Corp
$71.500.39%
FWONK Logo
FWONKLiberty Media Corp
$79.07-%
GAIN Logo
GAINGladstone Investment Corp
$12.444.54%
GIB Logo
GIBCGI Inc
$93.77-3.25%
GL Logo
GLGlobe Life Inc
$114.33-%
GMRE Logo
GMREGlobal Medical REIT Inc
$7.24-%
GWRE Logo
GWREGuidewire Software Inc
$177.591.27%
HESAF Logo
HESAFHermes International SA
$2345.00-%
HIG Logo
HIGThe Hartford Insurance Group Inc
$111.321.36%
HIW Logo
HIWHighwoods Properties Inc
$26.200.19%
HLMAF Logo
HLMAFHalma PLC
$29.99-%
HLT Logo
HLTHilton Worldwide Holdings Inc
$206.501.16%
HOCPY Logo
HOCPYHoya Corp
$100.84-0.70%
IBN Logo
IBNICICI Bank Ltd
$30.29-%
IESC Logo
IESCIES Holdings Inc
$160.26-2.34%
ISRG Logo
ISRGIntuitive Surgical Inc
$468.000.94%
ITT Logo
ITTITT Inc
$113.76-%
JCE Logo
JCENuveen Core Equity Alpha Fund
$13.000.78%
JKHY Logo
JKHYJack Henry & Associates Inc
$169.36-%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.060.14%
JPM Logo
JPMJPMorgan Chase & Co
$219.422.32%
K Logo
KKellanova
$81.64-%
KYCCF Logo
KYCCFKeyence Corp
$355.00-%
LAMR Logo
LAMRLamar Advertising Co
$107.502.50%
LCSHF Logo
LCSHFLancashire Holdings Ltd
$7.15-%
LITE Logo
LITELumentum Holdings Inc
$52.971.36%
LPKFF Logo
LPKFFLPKF Laser & Electronics SE
$7.88-%
LPLA Logo
LPLALPL Financial Holdings Inc
$298.413.66%
MAS Logo
MASMasco Corp
$60.96-%
MEI Logo
MEIMethode Electronics Inc
$5.42-4.58%
MRK Logo
MRKMerck & Co Inc
$83.132.40%
MSFT Logo
MSFTMicrosoft Corp
$360.010.60%
MURGF Logo
MURGFMunchener Ruckversicherungs-Gesellschaft AG
$569.35-%
NBIX Logo
NBIXNeurocrine Biosciences Inc
$93.25-%
NMRK Logo
NMRKNewmark Group Inc
$10.59-%
NPPXF Logo
NPPXFNippon Telegraph & Telephone Corp
$0.9503-%
NVRO Logo
NVRONEVRO CORP COM
$5.84-%
NWHUF Logo
NWHUFNorthwest Healthcare Properties Real Estate Investment Trust
--%
OC Logo
OCOwens-Corning Inc
$130.900.86%
PAYC Logo
PAYCPaycom Software Inc
$196.53-%
PAZRF Logo
PAZRFPlaza Retail REIT
$2.62-%
PCAR Logo
PCARPACCAR Inc
$88.14-%
PCLB Logo
PCLBPinnacle Bancshares Inc
$30.51-%
PCTY Logo
PCTYPaylocity Holding Corp
$174.81-%
PFGC Logo
PFGCPerformance Food Group Co
$72.170.77%
PLPC Logo
PLPCPreformed Line Products Co
$134.370.40%
PLUG Logo
PLUGPlug Power Inc
$1.293.61%
PODD Logo
PODDInsulet Corp
$257.800.61%
POWL Logo
POWLPowell Industries Inc
$171.401.53%
PPL Logo
PPLPPL Corp
$34.051.58%
PRI Logo
PRIPrimerica Inc
$245.45-%
PSMMY Logo
PSMMYPersimmon PLC
$29.16-%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$21.070.62%
QRVO Logo
QRVOQorvo Inc
$56.700.55%
RBA Logo
RBARB Global Inc
$92.191.80%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
--%
RDN Logo
RDNRadian Group Inc
$30.720.29%
RDNT Logo
RDNTRadNet Inc
$49.801.03%
RIVX Logo
RIVXRivex Technology Corp
$0.000001-%
ROST Logo
ROSTRoss Stores Inc
$130.071.71%
RVT Logo
RVTRoyce Value Trust Inc
$12.60-%
SBES Logo
SBESSouth Beach Spirits Inc
$0.00040-%
SDGCF Logo
SDGCFSundrug Co Ltd
--%
SEIC Logo
SEICSEI Investments Co
$67.85-%
SKHHY Logo
SKHHYSonic Healthcare Ltd
$14.73-%
SKY Logo
SKYChampion Homes Inc
$83.55-%
SMCAY Logo
SMCAYSMC Corp
--%
SMECF Logo
SMECFSMC Corp
--%
SMTOF Logo
SMTOFSumitomo Electric Industries Ltd
$15.15-%
SMTOY Logo
SMTOYSumitomo Electric Industries Ltd
$12.29-%
SNX Logo
SNXTD Synnex Corp
$100.211.83%
STM Logo
STMSTMicroelectronics NV
$18.60-1.54%
TANH Logo
TANHTantech Holdings Ltd
$1.47-9.82%
TBNK Logo
TBNKTerritorial Bancorp Inc Com
$8.805.64%
TDOC Logo
TDOCTeladoc Health Inc
$7.402.35%
TFSL Logo
TFSLTFS Financial Corp
$11.72-%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$14.50-%
TMO Logo
TMOThermo Fisher Scientific Inc
$437.87-%
TRNO Logo
TRNOTerreno Realty Corp
$53.00-0.75%
TROW Logo
TROWT. Rowe Price Group Inc
$85.795.05%
TRU Logo
TRUTransUnion
$72.592.76%
TTDKY Logo
TTDKYTDK Corp
$8.53-%
TY Logo
TYTri-Continental Corp
$27.37-%
TYL Logo
TYLTyler Technologies Inc
$535.03-%
UI Logo
UIUbiquiti Inc
$259.00-7.98%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.18-%
WWD Logo
WWDWoodward Inc
$160.25-%
XENE Logo
XENEXenon Pharmaceuticals Inc
$31.904.15%
YMAB Logo
YMABY-mAbs Therapeutics Inc
$3.80-11.2%
TCCPY Logo
TCCPYTechnoPro Holdings Inc
$3.92-%
INFU Logo
INFUInfuSystems Holdings Inc
--%
Market News and Data brought to you by Benzinga APIs

Posted In: