Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | -0.59 | -1.23% | $47.96 | 2024-07-08 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
| BZ | Brent Crude | -0.93 | -1.08% | $85.86 | 2024-07-08 |
| CB | Cash-settled Butter | 0 | 0.00% | $310.50 | 2024-07-05 |
| CC | Cocoa | 79 | 1.01% | $7855.00 | 2024-07-08 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | -0.0007 | -0.10% | $0.6751 | 2024-07-08 |
| 6B | British Pound Futures | 0.0015 | 0.12% | $1.283 | 2024-07-08 |
| 6C | Canadian Dollar Futures | ~0 | 0.01% | $0.7345 | 2024-07-08 |
| 6E | Euro FX Futures | 0.0006 | 0.06% | $1.0868 | 2024-07-08 |
| 6J | Japanese Yen Futures | 0 | 0.00% | $0.0062 | 2024-07-08 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | -16 | -0.21% | 7775.50 AUD | 2024-07-08 |
| DE30 | DAX Futures | 10.4 | 0.06% | €18638.50 | 2024-07-08 |
| DJ | Dow Jones Futures | 52 | 0.13% | $39695.00 | 2024-07-05 |
| DX | Dollar Index Futures | -0.05 | -0.05% | $104.605 | 2024-07-08 |
| ES | S&P 500 Futures | 6.25 | 0.11% | $5618.25 | 2024-07-08 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.34 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.05 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | -0.05 | -0.04% | $114.0313 | 2024-07-08 |
| TY | US 10 YR T-Note Futures | 0.64 | 0.58% | $110.6094 | 2024-07-05 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Ready to start trading futures? Try NinjaTrader to get started.
