Stocks That Hit 52-Week Highs On Friday - AAON (NASDAQ:AAON), Apple (NASDAQ:AAPL)

Before 10 a.m. ET Friday, 350 stocks made new 52-week highs.

Noteables:

The largest company by market cap to hit a new 52-week high was Apple (NASDAQ:AAPL).
The smallest company by market cap to set a new 52-week high was Nuveen Quality Municipal (NYSE:NAD).
Blackstone Group (NYSE:BX) was the biggest loser of the group, declining 3.61% after reaching its new 52-week high.

The following stocks set new 52-week highs as of 10 a.m. ET on Friday:

Apple (NASDAQ:AAPL) shares broke to $320.25 on Friday, setting a new 52-week high with a change of up 0.73%.
Mobile TeleSystems (NYSE:MBT) stock set a new 52-week high of $10.77 Friday morning. Over the session, the stock traded up 1.41%.
Invitation Homes (NYSE:INVH) shares set a new 52-week high of $31.45 on Friday, moving up 0.3%.
Gladstone Land (NASDAQ:LAND) stock made a new 52-week high of $13.50 Friday. The stock was up 0.83% for the day.
PulteGroup (NYSE:PHM) shares were up 0.95% on Friday to hit a new 52-week high of $44.16 for a change of up 0.95%.
Adobe (NASDAQ:ADBE) stock on Friday broke to a yearly high of $354.39. Shares traded up 0.86%.
NVR (NYSE:NVR) stock set a new 52-week high of $4,053.00 Friday morning. Over the session, the stock traded up 0.5%.
Copart (NASDAQ:CPRT) shares hit $100.47 on Friday morning, setting a new 52-week high for a change of up 0.82%.
Broadcom (NASDAQ:AVGO) stock on Friday broke to a yearly high of $331.25. Shares traded up 2.66%.
Reaves Utility Income (AMEX:UTG) shares were up 0.4% on Friday to hit a new 52-week high of $38.60 for a change of up 0.4%.
Hawaiian Electric Indus (NYSE:HE) shares were up 0.68% for the day, having made a 52-week high of $48.39.
Alliant Energy (NASDAQ:LNT) shares were up 0.48% on Friday to hit a new 52-week high of $58.50 for a change of up 0.48%.
American Express (NYSE:AXP) shares achieved a new 52-week high on Friday morning, hitting $136.35 with a daily change of up 3.73%.
Cohen & Steers (NYSE:CNS) shares broke to a new 52-week high of $73.81 on Friday. Shares of the company traded up 1.91%.
Diamond Eagle Acquisition (NASDAQ:DEAC) shares broke to a new 52-week high of $14.65 on Friday. Shares of the company traded up 0.42%.
CSP (NASDAQ:CSPI) stock made a new 52-week high of $15.85 Friday. The stock was up 1.93% for the day.
Fiserv (NASDAQ:FISV) shares were up 0.43% on Friday morning to hit a new 52-week high of $122.58.
E.ON (OTC:EONGY) stock hit a yearly high price of $11.52. The stock was up 0.66% for the day.
Engie (OTC:ENGIY) shares set a new 52-week high of $17.39 on Friday, moving up 1.05%.
Flex (NASDAQ:FLEX) shares hit a new 52-week high of $13.65. The stock traded up 1.18% on the session.
Blackrock Ltd Duration (NYSE:BLW) shares set a new 52-week high of $16.71 on Friday, moving down 0.03%.
BYD Electronic (OTC:BYDIF) shares hit a new 52-week high of $2.31. The stock traded up 2.68% on the session.
Sonova Holding (OTC:SONVY) stock hit a yearly high price of $50.12. The stock was up 0.68% for the day.
Air Liquide (OTC:AIQUY) shares were up 1.09% on Friday morning to hit a new 52-week high of $28.75.
Installed Building Prods (NYSE:IBP) shares set a new 52-week high of $79.70 on Friday, moving up 0.77%.
Redfin (NASDAQ:RDFN) shares set a new 52-week high of $25.01 on Friday, moving up 1.6%.
CAPREIT (OTC:CDPYF) stock on Friday broke to a yearly high of $43.60. Shares traded up 0.68%.
Brookfield Asset Mgmt (NYSE:BAM) shares achieved a new 52-week high on Friday morning, hitting $62.71 with a daily change of up 0.27%.
PNM Resources (NYSE:PNM) shares were up 0.19% on Friday morning to hit a new 52-week high of $53.06.
MFS Multimarket IT (NYSE:MMT) shares reached a new 52-week high of $6.38 on Friday morning, moving down 0.16%.
Applied Materials (NASDAQ:AMAT) shares hit $64.80 on Friday morning, setting a new 52-week high for a change of down 0.42%.
Green Brick Partners (NASDAQ:GRBK) shares reached a new 52-week high of $12.34 on Friday morning, moving up 0.82%.
SVB Financial (NASDAQ:SIVB) shares were up 0.13% for the day, having made a 52-week high of $260.01.
Advanced Micro Devices (NASDAQ:AMD) shares hit a yearly high of $52.28. The stock traded up 0.26% on the session.
Air Products & Chemicals (NYSE:APD) shares hit a new 52-week high of $242.00. The stock traded up 1.5% on the session.
Intellicheck (AMEX:IDN) shares hit a yearly high of $10.25. The stock traded down 0.1% on the session.
Mesa Laboratories (NASDAQ:MLAB) shares hit $271.11 on Friday morning, setting a new 52-week high for a change of up 0.47%.
CALAMOS CONVERTIBLE (NASDAQ:CHI) shares achieved a new 52-week high on Friday morning, hitting $11.39 with a daily change of up 0.31%.
TDK (OTC:TTDKY) shares achieved a new 52-week high on Friday morning, hitting $117.33 with a daily change of up 1.09%.
Rambus (NASDAQ:RMBS) shares hit $14.84 on Friday morning, setting a new 52-week high for a change of up 1.01%.
Aon (NYSE:AON) shares hit a new 52-week high of $213.75. The stock traded up 0.2% on the session.
National Research (NASDAQ:NRC) shares reached a new 52-week high of $71.35 on Friday morning, moving up 1.95%.
SMA Solar Technology (OTC:SMTGF) shares reached a new 52-week high of $43.95 on Friday morning, moving up 0.11%.
American Electric Power (NYSE:AEP) shares were up 0.67% on Friday morning to hit a new 52-week high of $101.04.
MDU Resources Gr (NYSE:MDU) shares broke to $30.11 on Friday, setting a new 52-week high with a change of up 0.13%.
Limelight Networks (NASDAQ:LLNW) shares set a new 52-week high of $5.52 on Friday, moving up 0.46%.
Sherwin-Williams (NYSE:SHW) shares were up 0.31% on Friday to hit a new 52-week high of $598.26 for a change of up 0.31%.
AllianzGI Equity (NYSE:NIE) stock set a new 52-week high of $23.98 Friday morning. Over the session, the stock traded up 0.29%.
SSE (OTC:SSEZY) shares broke to a new 52-week high of $19.84 on Friday. Shares of the company traded up 0.76%.
Deutsche Boerse (OTC:DBOEF) shares hit a new 52-week high of $166.55. The stock traded flat% on the session.
Lantronix (NASDAQ:LTRX) shares hit a new 52-week high of $4.41. The stock traded down 0.61% on the session.
Autodesk (NASDAQ:ADSK) shares set a new yearly high of $199.43 this morning. The stock was up 0.63% on the session.
Kimberly - Clark (OTC:KCDMY) stock set a new 52-week high of $11.15 Friday morning. Over the session, the stock traded up 1.19%.
Engie (OTC:ENLAY) shares broke to $8.52 on Friday, setting a new 52-week high with a change of up 1.52%.
Enel (OTC:ENGQF) shares reached a new 52-week high of $17.35 on Friday morning, moving up 1.05%.
Orsted (OTC:DOGEF) stock set a new 52-week high of $75.00 Friday morning. Over the session, the stock traded up 1.8%.
Amdocs (NASDAQ:DOX) stock on Friday broke to a yearly high of $110.25. Shares traded down 0.12%.
Hovnanian Enterprises (NYSE:HOV) stock on Friday broke to a yearly high of $31.81. Shares traded up 4.85%.
Macquarie Group (OTC:MQBKY) shares reached a new 52-week high of $100.30 on Friday morning, moving flat%.
XPEL (NASDAQ:XPEL) stock made a new 52-week high of $17.82 Friday. The stock was up 2.63% for the day.
Morgan Stanley Emerg Mkts (NYSE:MSD) shares broke to a new 52-week high of $9.85 on Friday. Shares of the company traded up 0.44%.
Columbia Seligman (NYSE:STK) stock hit a yearly high price of $25.40. The stock was up 1.28% for the day.
Verbund (OTC:OEZVF) shares broke to a new 52-week high of $51.33 on Friday. Shares of the company traded up 4.76%.
Terna (OTC:TEZNY) stock made a new 52-week high of $20.85 Friday. The stock was flat% for the day.
Brown-Forman (NYSE: BF-B) stock made a new 52-week high of $72.30 Friday. The stock was up 0.43% for the day.
EDP - Energias (OTC:EDPFY) stock on Friday broke to a yearly high of $47.41. Shares traded flat%.
Pure Cycle (NASDAQ:PCYO) shares were up 0.7% on Friday morning to hit a new 52-week high of $12.88.
Exponent (OTC:EXPGY) shares set a new 52-week high of $73.63 on Friday, moving up 2.34%.
Experian (NASDAQ:EXPO) shares broke to a new 52-week high of $35.50 on Friday. Shares of the company traded down 0.16%.
Teladoc Health (NYSE:TDOC) shares set a new 52-week high of $103.53 on Friday, moving down 2.35%.
TE Connectivity (NYSE:TEL) shares broke to a new 52-week high of $100.83 on Friday. Shares of the company traded down 0.24%.
WEX (NYSE:WEX) shares broke to $227.48 on Friday, setting a new 52-week high with a change of up 3.63%.
NTT DOCOMO (OTC:DCMYY) shares broke to a new 52-week high of $29.00 on Friday. Shares of the company traded up 0.53%.
Rentokil Initial (OTC:RTOKY) shares set a new 52-week high of $31.77 on Friday, moving up 2.39%.
TC Energy (NYSE:TRP) stock made a new 52-week high of $54.96 Friday. The stock was up 0.2% for the day.
Kulicke & Soffa Indus (NASDAQ:KLIC) stock on Friday broke to a yearly high of $28.25. Shares traded up 0.51%.
Assa Abloy (OTC:ASAZY) shares were up 2.32% for the day, having made a 52-week high of $12.54.
Eaton Vance Tax Advgd Gbl (NYSE:ETG) shares broke to $18.71 on Friday, setting a new 52-week high with a change of up 1.39%.
S4 Capital (OTC:SCPPF) stock on Friday broke to a yearly high of $2.60. Shares traded up 7.88%.
Franco-Nevada (NYSE:FNV) stock on Friday broke to a yearly high of $109.19. Shares traded up 0.78%.
First Trust Enhanced (NYSE:FFA) shares were up 0.75% on Friday to hit a new 52-week high of $17.40 for a change of up 0.75%.
Western Asset Mortgage (NYSE:WMC) shares hit a yearly high of $10.76. The stock traded up 0.23% on the session.
Perficient (NASDAQ:PRFT) stock made a new 52-week high of $50.08 Friday. The stock was up 1.31% for the day.
Invesco Dynamic Credit (NYSE:VTA) shares broke to a new 52-week high of $11.73 on Friday. Shares of the company traded down 0.01%.
Adyen (OTC:ADYYF) shares hit a new 52-week high of $913.94. The stock traded up 2.02% on the session.
Adyen (OTC:ADYEY) shares achieved a new 52-week high on Friday morning, hitting $18.55 with a daily change of up 1.96%.
Seagate Technology (NASDAQ:STX) stock hit a yearly high price of $63.24. The stock was up 1.69% for the day.
EverQuote (NASDAQ:EVER) stock hit a yearly high price of $40.41. The stock was up 1.88% for the day.
BAE Sys (OTC:BAESF) stock set a new 52-week high of $8.53 Friday morning. Over the session, the stock traded up 1.08%.
Two Harbors Investment (NYSE:TWO) shares were down 0.23% on Friday morning to hit a new 52-week high of $15.38.
Eaton Vance Enhanced (NYSE:EOS) shares broke to $18.60 on Friday, setting a new 52-week high with a change of up 0.16%.
Chocoladefabriken (OTC:LDSVF) shares broke to $8,565.00 on Friday, setting a new 52-week high with a change of up 1.13%.
Merck (OTC:MKKGY) stock made a new 52-week high of $26.58 Friday. The stock was flat% for the day.
American Water Works Co (NYSE:AWK) stock on Friday broke to a yearly high of $135.57. Shares traded up 0.33%.
Ansys (NASDAQ:ANSS) shares broke to a new 52-week high of $278.77 on Friday. Shares of the company traded up 0.67%.
Sleep Number (NASDAQ:SNBR) stock made a new 52-week high of $53.03 Friday. The stock was down 1.24% for the day.
Ceres Power Holdings (OTC:CPWHF) shares hit a yearly high of $5.40. The stock traded up 2.39% on the session.
Synopsys (NASDAQ:SNPS) shares reached a new 52-week high of $156.29 on Friday morning, moving up 0.96%.
Southern (NYSE:SO) shares achieved a new 52-week high on Friday morning, hitting $69.00 with a daily change of up 0.43%.
Shin-Etsu Chemical (OTC:SHECY) shares hit a new 52-week high of $29.18. The stock traded up 0.14% on the session.
Swiss Helvetia Fund (NYSE:SWZ) shares broke to a new 52-week high of $8.81 on Friday. Shares of the company traded up 0.23%.
Compugen (NASDAQ:CGEN) shares broke to a new 52-week high of $6.60 on Friday. Shares of the company traded up 1.84%.
Lennar (NYSE:LEN) shares set a new 52-week high of $67.88 on Friday, moving up 1.1%.
Swiss Re (OTC:SSREY) shares broke to a new 52-week high of $28.68 on Friday. Shares of the company traded up 0.67%.
Dividend and Income Fund (NYSE:DNI) stock hit a yearly high price of $13.87. The stock was up 0.74% for the day.
Aqua America (NYSE:WTR) shares were up 0.65% on Friday to hit a new 52-week high of $52.16 for a change of up 0.65%.
Forestar (NYSE:FOR) stock on Friday broke to a yearly high of $23.05. Shares traded down 2.78%.
Generation Mining (OTC:GENMF) stock made a new 52-week high of $0.62 Friday. The stock was down 3.19% for the day.
Safehold (NYSE:SAFE) shares were down 0.29% on Friday to hit a new 52-week high of $45.20 for a change of down 0.29%.
SeaChange International (NASDAQ:SEAC) shares were up 4.28% on Friday to hit a new 52-week high of $4.57 for a change of up 4.28%.
First Trust Senior (NYSE:FCT) shares broke to a new 52-week high of $12.78 on Friday. Shares of the company traded up 0.24%.
Commonwealth Bank (OTC:CMWAY) shares reached a new 52-week high of $58.80 on Friday morning, moving up 0.23%.
Arthur J. Gallagher (NYSE:AJG) shares were down 0.14% on Friday to hit a new 52-week high of $97.17 for a change of down 0.14%.
Apollo Global Management (NYSE:APO) shares reached a new 52-week high of $52.32 on Friday morning, moving down 0.94%.
OGE Energy (NYSE:OGE) stock set a new 52-week high of $45.86 Friday morning. Over the session, the stock traded up 0.46%.
Liberty Gold (OTC:LGDTF) shares set a new 52-week high of $1.03 on Friday, moving down 2.49%.
Innospec (NASDAQ:IOSP) shares were up 0.07% on Friday morning to hit a new 52-week high of $107.84.
Eaton Vance Floating-rate (NYSE:EFT) stock on Friday broke to a yearly high of $14.14. Shares traded flat%.
Skyworks Solutions (NASDAQ:SWKS) shares were down 3.61% on Friday morning to hit a new 52-week high of $128.36.
Eaton Vance Duration (AMEX:EVV) stock on Friday broke to a yearly high of $13.55. Shares traded up 0.04%.
VICI Properties (NYSE:VICI) shares were up 0.62% on Friday morning to hit a new 52-week high of $26.76.
Eversource Energy (NYSE:ES) stock hit a yearly high price of $91.28. The stock was up 0.42% for the day.
Sapiens Intl Corp (NASDAQ:SPNS) shares set a new yearly high of $26.86 this morning. The stock was up 0.28% on the session.
TELUS (NYSE:TU) stock set a new 52-week high of $39.88 Friday morning. Over the session, the stock traded up 0.5%.
Novozymes (OTC:NVZMF) shares hit $52.16 on Friday morning, setting a new 52-week high for a change of up 1.77%.
Akamai Technologies (NASDAQ:AKAM) stock hit a yearly high price of $97.20. The stock was up 1.18% for the day.
Novozymes (OTC:NVZMY) shares broke to a new 52-week high of $52.07 on Friday. Shares of the company traded up 0.59%.
Northwest Pipe (NASDAQ:NWPX) shares reached a new 52-week high of $35.45 on Friday morning, moving up 0.17%.
CMS Energy (NYSE:CMS) shares broke to a new 52-week high of $67.13 on Friday. Shares of the company traded up 0.46%.
Atmos Energy (NYSE:ATO) shares set a new yearly high of $116.98 this morning. The stock was up 0.5% on the session.
Republic Services (NYSE:RSG) shares were up 0.32% on Friday morning to hit a new 52-week high of $94.64.
Top Glove Corp (OTC:TGLVY) shares hit a new 52-week high of $5.50. The stock traded flat% on the session.
Logitech International (NASDAQ:LOGI) shares set a new yearly high of $48.68 this morning. The stock was up 0.54% on the session.
SJW Gr (NYSE:SJW) shares hit $74.81 on Friday morning, setting a new 52-week high for a change of up 0.29%.
DaVita (NYSE:DVA) shares broke to $82.49 on Friday, setting a new 52-week high with a change of up 5.36%.
Jack Henry & Associates (NASDAQ:JKHY) shares hit a new 52-week high of $153.01. The stock traded up 0.26% on the session.
Vicor (NASDAQ:VICR) shares hit $55.49 on Friday morning, setting a new 52-week high for a change of up 0.25%.
RELX (NYSE:RELX) stock set a new 52-week high of $26.94 Friday morning. Over the session, the stock traded up 1.65%.
PIMCO Corporate & Income (NYSE:PTY) shares set a new 52-week high of $19.53 on Friday, moving up 0.49%.
Nuveen Real Asset Income (NYSE:JRI) shares broke to $18.86 on Friday, setting a new 52-week high with a change of up 0.94%.
Allegion (NYSE:ALLE) shares set a new 52-week high of $130.13 on Friday, moving up 0.13%.
Burcon NutraScience (OTC:BUROF) shares set a new 52-week high of $1.48 on Friday, moving up 25.58%.
Capgemini (OTC:CGEMY) stock hit a yearly high price of $26.26. The stock was up 0.31% for the day.
RWE (OTC:RWEOY) shares hit a yearly high of $35.13. The stock traded up 1.88% on the session.
Fidelity National Info (NYSE:FIS) shares set a new yearly high of $149.79 this morning. The stock was up 0.44% on the session.
Portland General Electric (NYSE:POR) shares were up 0.62% on Friday to hit a new 52-week high of $60.06 for a change of up 0.62%.
Sprott Physical Gold (NYSE:PHYS) shares achieved a new 52-week high on Friday morning, hitting $12.70 with a daily change of up 0.48%.
Xcel Energy (NASDAQ:XEL) shares set a new yearly high of $66.98 this morning. The stock was up 0.43% on the session.
Duke Realty (NYSE:DRE) stock on Friday broke to a yearly high of $36.13. Shares traded up 0.32%.
Electronic Arts (NASDAQ:EA) stock made a new 52-week high of $114.05 Friday. The stock was down 0.52% for the day.
JetBlue Airways (NASDAQ:JBLU) shares set a new 52-week high of $21.17 on Friday, moving down 1.57%.
Chugai Pharmaceutical (OTC:CHGCY) stock hit a yearly high price of $195.70. The stock was flat% for the day.
Lam Research (NASDAQ:LRCX) stock set a new 52-week high of $315.89 Friday morning. Over the session, the stock traded down 0.15%.
Nuveen AMT-Free Municipal (NYSE:NEA) stock on Friday broke to a yearly high of $14.58. Shares traded up 0.38%.
BLACKROCK MUNIYIELD (NYSE:MCA) shares were up 0.2% for the day, having made a 52-week high of $14.69.
William Lyon Homes (NYSE:WLH) stock hit a yearly high price of $23.50. The stock was up 1.26% for the day.
Generac Hldgs (NYSE:GNRC) stock made a new 52-week high of $106.06 Friday. The stock was up 3.48% for the day.
Ormat Technologies (NYSE:ORA) shares set a new 52-week high of $81.91 on Friday, moving up 0.71%.
CACI International (NYSE:CACI) shares broke to a new 52-week high of $274.05 on Friday. Shares of the company traded up 0.56%.
Idaho Champion Gold Mines (OTC:GLDRF) shares achieved a new 52-week high on Friday morning, hitting $0.07 with a daily change of up 65.67%.
American Homes 4 Rent (NYSE:AMH) shares hit a new 52-week high of $27.41. The stock traded up 0.33% on the session.
Loncor Resources (OTC:LONCF) shares set a new 52-week high of $0.41 on Friday, moving up 25.69%.
Algonquin Power (NYSE:AQN) shares were up 0.43% on Friday morning to hit a new 52-week high of $15.15.
Celsius Holdings (NASDAQ:CELH) stock made a new 52-week high of $6.14 Friday. The stock was up 3.0% for the day.
Fleetcor Technologies (NYSE:FLT) shares reached a new 52-week high of $319.50 on Friday morning, moving up 0.36%.
Cincinnati Bell (NYSE:CBB) shares were up 18.68% on Friday morning to hit a new 52-week high of $13.31.
TransDigm Gr (NYSE:TDG) shares hit $663.10 on Friday morning, setting a new 52-week high for a change of up 1.31%.
Global Payments (NYSE:GPN) shares broke to a new 52-week high of $201.60 on Friday. Shares of the company traded up 1.04%.
KLA (NASDAQ:KLAC) shares reached a new 52-week high of $183.88 on Friday morning, moving down 0.23%.
Atlassian Corporation (NASDAQ:TEAM) shares were up 11.97% on Friday morning to hit a new 52-week high of $149.81.
Blackrock Muni Enhanced (NYSE:MEN) shares were up 0.65% on Friday to hit a new 52-week high of $11.56 for a change of up 0.65%.
Universal Health Realty (NYSE:UHT) shares set a new yearly high of $125.85 this morning. The stock was up 0.33% on the session.
Calamos Dynamic Converti (NASDAQ:CCD) shares hit $22.03 on Friday morning, setting a new 52-week high for a change of up 0.23%.
Trillium Therapeutics (NASDAQ:TRIL) shares achieved a new 52-week high on Friday morning, hitting $4.46 with a daily change of up 5.97%.
WEC Energy Group (NYSE:WEC) stock hit a yearly high price of $98.96. The stock was up 0.53% for the day.
Blackrock Floating Rate (NYSE:FRA) shares hit a yearly high of $13.66. The stock traded down 0.07% on the session.
Nuveen Floating Rate Inc (NYSE:JFR) shares set a new yearly high of $10.35 this morning. The stock was up 0.19% on the session.
eHealth (NASDAQ:EHTH) stock set a new 52-week high of $115.44 Friday morning. Over the session, the stock traded up 24.18%.
Harmonic (NASDAQ:HLIT) shares were up 2.46% for the day, having made a 52-week high of $8.39.
Siemens Healthineers (OTC:SMMNY) shares were up 1.35% on Friday to hit a new 52-week high of $24.70 for a change of up 1.35%.
PPL (NYSE:PPL) shares set a new yearly high of $36.77 this morning. The stock was down 0.03% on the session.
Azul (NYSE:AZUL) shares set a new yearly high of $44.11 this morning. The stock was down 0.11% on the session.
Brunswick (NYSE:BC) stock made a new 52-week high of $62.97 Friday. The stock was down 0.09% for the day.
TopBuild (NYSE:BLD) shares broke to $117.93 on Friday, setting a new 52-week high with a change of up 1.81%.
MarineMax (NYSE:HZO) shares broke to a new 52-week high of $22.53 on Friday. Shares of the company traded up 2.36%.
SGS (OTC:SGSOY) shares broke to a new 52-week high of $28.33 on Friday. Shares of the company traded up 1.4%.
PAR Technology (NYSE:PAR) shares set a new yearly high of $32.90 this morning. The stock was up 2.81% on the session.
Insulet (NASDAQ:PODD) shares were up 0.42% on Friday to hit a new 52-week high of $193.64 for a change of up 0.42%.
Gaming and Leisure Props (NASDAQ:GLPI) stock set a new 52-week high of $46.54 Friday morning. Over the session, the stock traded up 0.69%.
Orla Mining (OTC:ORRLF) stock on Friday broke to a yearly high of $1.78. Shares traded up 1.95%.
10x Genomics (NASDAQ:TXG) stock on Friday broke to a yearly high of $96.81. Shares traded up 1.43%.
NeoGenomics (NASDAQ:NEO) shares hit a yearly high of $33.27. The stock traded up 0.79% on the session.
AppFolio (NASDAQ:APPF) stock on Friday broke to a yearly high of $126.75. Shares traded up 1.2%.
BlackRock (NYSE:BLK) stock on Friday broke to a yearly high of $544.42. Shares traded up 0.43%.
EXOR (OTC:EXXRF) shares reached a new 52-week high of $80.75 on Friday morning, moving up 0.31%.
Blackrock Municipal (NYSE:BYM) shares set a new 52-week high of $14.45 on Friday, moving up 0.35%.
Wayside Technology Group (NASDAQ:WSTG) shares broke to $16.66 on Friday, setting a new 52-week high with a change of up 2.09%.
PGIM High Yield Fund (NYSE:ISD) shares achieved a new 52-week high on Friday morning, hitting $15.60 with a daily change of up 0.29%.
Altium (OTC:ALMFF) shares hit $27.30 on Friday morning, setting a new 52-week high for a change of up 0.55%.
ServiceNow (NYSE:NOW) stock set a new 52-week high of $317.37 Friday morning. Over the session, the stock traded up 1.37%.
Cohu (NASDAQ:COHU) shares hit $25.78 on Friday morning, setting a new 52-week high for a change of down 0.86%.
Nuveen New York Quality (NYSE:NAN) shares broke to a new 52-week high of $14.42 on Friday. Shares of the company traded up 0.07%.
AllianceBernstein Holding (NYSE:AB) shares achieved a new 52-week high on Friday morning, hitting $33.89 with a daily change of down 0.27%.
Zurich Insurance Group (OTC:ZURVY) shares broke to a new 52-week high of $42.59 on Friday. Shares of the company traded up 0.99%.
Toll Brothers (NYSE:TOL) stock hit a yearly high price of $46.61. The stock was up 0.62% for the day.
Allianzgi NFJ Dividend (NYSE:NFJ) stock on Friday broke to a yearly high of $13.36. Shares traded up 0.34%.
Black Hills (NYSE:BKH) stock on Friday broke to a yearly high of $82.94. Shares traded up 0.16%.
AAON (NASDAQ:AAON) shares were down 0.57% for the day, having made a 52-week high of $53.85.
Inphi (NYSE:IPHI) stock hit a yearly high price of $85.02. The stock was up 0.3% for the day.
Verisk Analytics (NASDAQ:VRSK) shares achieved a new 52-week high on Friday morning, hitting $165.40 with a daily change of up 0.21%.
Prologis (NYSE:PLD) stock set a new 52-week high of $96.41 Friday morning. Over the session, the stock traded up 0.6%.
Experian (OTC:EXPGF) shares broke to $35.36 on Friday, setting a new 52-week high with a change of up 3.36%.
Julius Baer Gruppe (OTC:JBARF) shares broke to a new 52-week high of $51.85 on Friday. Shares of the company traded up 0.68%.
L3Harris Technologies (NYSE:LHX) stock set a new 52-week high of $223.84 Friday morning. Over the session, the stock traded up 0.63%.
Anadolu Efes Biracilik ve (OTC:AEBZY) shares were up 8.88% on Friday to hit a new 52-week high of $0.98 for a change of up 8.88%.
Ely Gold Royalties (OTC:ELYGF) shares were up 7.05% on Friday to hit a new 52-week high of $0.43 for a change of up 7.05%.
Syneos Health (NASDAQ:SYNH) shares broke to $64.91 on Friday, setting a new 52-week high with a change of down 0.91%.
Intercontinental Exchange (NYSE:ICE) stock hit a yearly high price of $97.46. The stock was up 0.49% for the day.
Silicon Laboratories (NASDAQ:SLAB) stock made a new 52-week high of $122.90 Friday. The stock was down 0.4% for the day.
Quantum (OTC:QMCO) stock hit a yearly high price of $8.05. The stock was up 1.12% for the day.
Sempra Energy (NYSE:SRE) shares hit a yearly high of $160.26. The stock traded down 0.31% on the session.
Swisscom (OTC:SCMWY) stock made a new 52-week high of $54.96 Friday. The stock was up 1.12% for the day.
RadNet (NASDAQ:RDNT) shares hit a new 52-week high of $21.55. The stock traded flat% on the session.
BLACKROCK MUNIYIELD (NYSE:MYI) shares set a new yearly high of $13.93 this morning. The stock was down 0.07% on the session.
VietNam Holding (OTC:VNMHF) shares hit $2.20 on Friday morning, setting a new 52-week high for a change of flat%.
Recruit Holdings Co (OTC:RCRUY) shares hit $8.04 on Friday morning, setting a new 52-week high for a change of flat%.
Veolia Environnement (OTC:VEOEY) shares were up 0.58% on Friday morning to hit a new 52-week high of $29.44.
CEL-SCI (AMEX:CVM) shares reached a new 52-week high of $14.60 on Friday morning, moving up 3.99%.
BlackRock MuniHoldings (NYSE:MUC) shares hit a yearly high of $14.40. The stock traded up 0.07% on the session.
Formula Systems (1985) (NASDAQ:FORTY) shares set a new 52-week high of $77.00 on Friday, moving up 3.59%.
Coca-Cola (NYSE:KO) shares reached a new 52-week high of $57.87 on Friday morning, moving down 0.33%.
Brown & Brown (NYSE:BRO) shares reached a new 52-week high of $41.90 on Friday morning, moving up 0.34%.
Nuveen New York AMT-Free (NYSE:NRK) shares achieved a new 52-week high on Friday morning, hitting $13.78 with a daily change of up 0.17%.
Papa John's International (NASDAQ:PZZA) shares reached a new 52-week high of $67.11 on Friday morning, moving down 1.1%.
Union Pacific (NYSE:UNP) shares achieved a new 52-week high on Friday morning, hitting $187.78 with a daily change of up 0.54%.
RingCentral (NYSE:RNG) stock on Friday broke to a yearly high of $200.85. Shares traded up 1.67%.
Persimmon (OTC:PSMMY) shares were up 0.72% for the day, having made a 52-week high of $81.15.
ExlService Holdings (NASDAQ:EXLS) shares were up 0.76% on Friday morning to hit a new 52-week high of $74.11.
Fortis (NYSE:FTS) shares hit a yearly high of $44.15. The stock traded up 0.57% on the session.
Armada Hoffler Properties (NYSE:AHH) shares reached a new 52-week high of $19.16 on Friday morning, moving up 1.05%.
Soligenix (NASDAQ:SNGX) shares were up 2.68% on Friday morning to hit a new 52-week high of $3.08.
Entergy (NYSE:ETR) shares achieved a new 52-week high on Friday morning, hitting $130.04 with a daily change of up 0.61%.
Snap (NYSE:SNAP) stock made a new 52-week high of $19.71 Friday. The stock was down 0.03% for the day.
Nuveen Senior Income Fund (NYSE:NSL) shares were up 0.25% for the day, having made a 52-week high of $6.13.
Sea (NYSE:SE) shares achieved a new 52-week high on Friday morning, hitting $46.08 with a daily change of up 3.49%.
National Grid (NYSE:NGG) shares broke to a new 52-week high of $66.26 on Friday. Shares of the company traded up 1.57%.
SPS Commerce (NASDAQ:SPSC) shares hit a yearly high of $59.49. The stock traded up 1.72% on the session.
McCormick & Co (NYSE:MKC) shares set a new yearly high of $174.01 this morning. The stock was up 0.32% on the session.
Marsh & McLennan (NYSE:MMC) shares hit a new 52-week high of $114.68. The stock traded down 0.09% on the session.
Zai Lab (NASDAQ:ZLAB) stock hit a yearly high price of $54.75. The stock was down 0.15% for the day.
First Industrial Realty (NYSE:FR) stock hit a yearly high price of $43.60. The stock was up 0.18% for the day.
Alliancebernstein Glb (NYSE:AWF) shares hit a yearly high of $12.40. The stock traded up 0.08% on the session.
FormFactor (NASDAQ:FORM) shares broke to $28.50 on Friday, setting a new 52-week high with a change of down 0.67%.
Everest Re Group (NYSE:RE) shares were down 0.66% on Friday morning to hit a new 52-week high of $281.98.
GlaxoSmithKline (NYSE:GSK) shares were up 0.33% for the day, having made a 52-week high of $48.23.
Costco Wholesale (NASDAQ:COST) shares broke to a new 52-week high of $314.07 on Friday. Shares of the company traded down 0.28%.
Medizone International (OTC:MZEIQ) shares were up 320.0% for the day, having made a 52-week high of $0.0011.
Qualitas Controladora (OTC:QUCOF) stock on Friday broke to a yearly high of $4.25. Shares traded up 1.19%.
First Internet (NASDAQ:INBK) shares broke to $26.62 on Friday, setting a new 52-week high with a change of up 4.93%.
Credit Suisse Asset Mgmt (AMEX:CIK) shares hit a new 52-week high of $3.35. The stock traded up 0.3% on the session.
Western Alliance Bancorp (NYSE:WAL) shares broke to $58.37 on Friday, setting a new 52-week high with a change of up 1.01%.
Epiroc (OTC:EPOKY) shares hit a new 52-week high of $12.82. The stock traded up 1.26% on the session.
Blackrock Core Bond Tr (NYSE:BHK) stock made a new 52-week high of $15.05 Friday. The stock was flat% for the day.
Willis Towers Watson (NASDAQ:WLTW) shares were up 0.57% on Friday to hit a new 52-week high of $207.48 for a change of up 0.57%.
Calamos Convertible (NASDAQ:CHY) shares achieved a new 52-week high on Friday morning, hitting $11.87 with a daily change of up 0.55%.
Novanta (NASDAQ:NOVT) shares broke to $98.00 on Friday, setting a new 52-week high with a change of down 0.18%.
Pioneer Diversified High (AMEX:HNW) stock made a new 52-week high of $15.26 Friday. The stock was up 0.46% for the day.
Magic Software (NASDAQ:MGIC) stock hit a yearly high price of $11.39. The stock was down 0.18% for the day.
Agilysys (NASDAQ:AGYS) shares hit $29.68 on Friday morning, setting a new 52-week high for a change of up 2.33%.
Nuveen California (NYSE:NKX) shares set a new yearly high of $15.74 this morning. The stock was up 0.19% on the session.
James Hardie Industries (NYSE:JHX) stock set a new 52-week high of $21.74 Friday morning. Over the session, the stock traded up 1.81%.
Mueller Water Products (NYSE:MWA) shares hit a yearly high of $12.32. The stock traded up 1.4% on the session.
Gabelli Healthcare (NYSE:GRX) shares were up 0.13% on Friday to hit a new 52-week high of $11.74 for a change of up 0.13%.
Banca Monte dei Paschi (OTC:BMDPY) shares achieved a new 52-week high on Friday morning, hitting $1.04 with a daily change of up 5.26%.
Evergy (NYSE:EVRG) stock on Friday broke to a yearly high of $70.66. Shares traded up 1.04%.
WNS (Holdings) (NYSE:WNS) stock on Friday broke to a yearly high of $72.98. Shares traded up 1.35%.
D.R. Horton (NYSE:DHI) stock hit a yearly high price of $59.23. The stock was up 1.37% for the day.
EastGroup Properties (NYSE:EGP) shares set a new 52-week high of $138.36 on Friday, moving up 0.03%.
Clarivate Analytics (NYSE:CCC) shares were up 0.73% on Friday morning to hit a new 52-week high of $20.25.
Itamar Medical (OTC:ITMMF) shares set a new yearly high of $0.50 this morning. The stock was up 2.04% on the session.
Nuveen Tax-advantaged (NYSE:JTD) shares reached a new 52-week high of $18.11 on Friday morning, moving up 0.78%.
Crown Castle Intl (NYSE:CCI) shares were up 0.51% on Friday to hit a new 52-week high of $150.29 for a change of up 0.51%.
Paychex (NASDAQ:PAYX) shares reached a new 52-week high of $89.95 on Friday morning, moving up 0.09%.
Moody's (NYSE:MCO) shares set a new yearly high of $258.60 this morning. The stock was up 0.51% on the session.
Lockheed Martin (NYSE:LMT) stock made a new 52-week high of $429.73 Friday. The stock was up 0.69% for the day.
Lundin Gold (OTC:FTMNF) shares reached a new 52-week high of $7.58 on Friday morning, moving up 0.67%.
M/I Homes (NYSE:MHO) shares were up 0.88% for the day, having made a 52-week high of $47.83.
Cable One (NYSE:CABO) stock set a new 52-week high of $1,714.30 Friday morning. Over the session, the stock traded up 0.14%.
Nordson (NASDAQ:NDSN) shares set a new 52-week high of $172.66 on Friday, moving up 0.31%.
CSL (OTC:CSLLY) shares were down 0.24% for the day, having made a 52-week high of $105.89.
Y-mAbs Therapeutics (NASDAQ:YMAB) shares were up 0.72% on Friday morning to hit a new 52-week high of $35.43.
Monster Beverage (NASDAQ:MNST) stock hit a yearly high price of $68.01. The stock was down 0.13% for the day.
Beazer Homes USA (NYSE:BZH) stock made a new 52-week high of $16.72 Friday. The stock was up 2.77% for the day.
The Carlyle Group (NASDAQ:CG) shares were down 0.06% on Friday morning to hit a new 52-week high of $34.81.
Iberdrola (OTC:IBDRY) stock made a new 52-week high of $43.41 Friday. The stock was up 0.84% for the day.
STMicroelectronics (NYSE:STM) shares hit a yearly high of $30.68. The stock traded up 1.81% on the session.
Central Federal (NASDAQ:CFBK) shares set a new 52-week high of $14.22 on Friday, moving up 1.86%.
Mesoblast (NASDAQ:MESO) shares hit a new 52-week high of $10.88. The stock traded up 2.18% on the session.
NXP Semiconductors (NASDAQ:NXPI) stock made a new 52-week high of $137.49 Friday. The stock was up 0.34% for the day.
Consolidated Water Co (NASDAQ:CWCO) shares broke to $18.00 on Friday, setting a new 52-week high with a change of up 1.45%.
FirstEnergy (NYSE:FE) stock hit a yearly high price of $50.38. The stock was up 0.32% for the day.
Fair Isaac (NYSE:FICO) shares were up 0.16% on Friday to hit a new 52-week high of $418.11 for a change of up 0.16%.
Cognex (NASDAQ:CGNX) stock made a new 52-week high of $58.95 Friday. The stock was up 0.24% for the day.
PepsiCo (NASDAQ:PEP) shares set a new yearly high of $143.86 this morning. The stock was down 0.06% on the session.
Blackrock Floating Rate (NYSE:BGT) stock on Friday broke to a yearly high of $13.27. Shares traded up 0.48%.
Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares reached a new 52-week high of $24.72 on Friday morning, moving up 0.16%.
Liberty Broadband (NASDAQ:LBRDK) shares hit a yearly high of $132.00. The stock traded down 0.16% on the session.
Blackstone Group (NYSE:BX) shares set a new yearly high of $64.10 this morning. The stock was up 0.05% on the session.
Dassault Systemes (OTC:DASTY) shares hit a yearly high of $179.94. The stock traded up 0.2% on the session.
Kao (OTC:KAOOY) stock made a new 52-week high of $18.64 Friday. The stock was up 11.58% for the day.
Pandora (OTC:PANDY) stock made a new 52-week high of $13.96 Friday. The stock was up 2.68% for the day.
Apollo Senior Floating (NYSE:AFT) shares broke to $15.53 on Friday, setting a new 52-week high with a change of up 0.06%.
Brookfield Global Listed (NYSE:INF) shares achieved a new 52-week high on Friday morning, hitting $14.89 with a daily change of up 0.68%.
Neuren Pharmaceuticals (OTC:NURPF) shares set a new yearly high of $1.95 this morning. The stock was flat% on the session.
Lightspeed POS (OTC:LGHEF) shares set a new 52-week high of $35.22 on Friday, moving up 2.43%.
GS Acquisition Holdings (NYSE:GSAH) stock hit a yearly high price of $11.96. The stock was up 2.48% for the day.
MACOM Technology (NASDAQ:MTSI) shares were up 0.2% on Friday morning to hit a new 52-week high of $30.35.
Auburn National Bancorp (NASDAQ:AUBN) stock hit a yearly high price of $60.41. The stock was flat% for the day.
Intel (NASDAQ:INTC) shares hit $66.57 on Friday morning, setting a new 52-week high for a change of up 8.29%.
NVIDIA (NASDAQ:NVDA) stock set a new 52-week high of $257.87 Friday morning. Over the session, the stock traded up 0.89%.
Agile Therapeutics (NASDAQ:AGRX) shares were up 13.04% for the day, having made a 52-week high of $3.14.
Cellnex Telecom (OTC:CLNXF) shares hit a yearly high of $48.46. The stock traded up 0.54% on the session.
SolarEdge Technologies (NASDAQ:SEDG) shares set a new yearly high of $110.90 this morning. The stock was up 2.65% on the session.
Orsted (OTC:DNNGY) shares reached a new 52-week high of $36.61 on Friday morning, moving up 1.61%.
Atlanticus Holdings (NASDAQ:ATLC) shares hit a new 52-week high of $14.87. The stock traded up 1.54% on the session.
Healthcare Realty Trust (NYSE:HR) shares broke to $35.62 on Friday, setting a new 52-week high with a change of up 0.48%.
Hoya (OTC:HOCPY) stock made a new 52-week high of $101.10 Friday. The stock was up 0.13% for the day.
CBRE Clarion Glb Real Est (NYSE:IGR) shares were up 0.61% for the day, having made a 52-week high of $8.18.
Verra Mobility (NASDAQ:VRRM) shares hit a yearly high of $16.18. The stock traded up 1.63% on the session.
Synaptics (NASDAQ:SYNA) stock made a new 52-week high of $75.03 Friday. The stock was down 2.01% for the day.
Invesco Mortgage Capital (NYSE:IVR) shares set a new yearly high of $17.44 this morning. The stock was up 0.83% on the session.
Globant (NYSE:GLOB) shares set a new 52-week high of $124.81 on Friday, moving up 0.83%.
Mastercard (NYSE:MA) shares achieved a new 52-week high on Friday morning, hitting $326.84 with a daily change of up 0.25%.
CF Finance Acquisition (NASDAQ:CFFA) stock on Friday broke to a yearly high of $10.45. Shares traded up 0.77%.
BrandywineGLOBAL (NYSE:BWG) shares set a new 52-week high of $13.03 on Friday, moving up 1.01%.
Wolters Kluwer (OTC:WTKWY) shares were up 1.21% on Friday to hit a new 52-week high of $76.78 for a change of up 1.21%.
Cavco Industries (NASDAQ:CVCO) stock on Friday broke to a yearly high of $225.60. Shares traded up 0.08%.
Alpha Pro Tech (AMEX:APT) shares broke to $5.59 on Friday, setting a new 52-week high with a change of up 11.81%.
Enbridge (NYSE:ENB) shares set a new 52-week high of $41.09 on Friday, moving up 0.18%.
Liberty Prop Trust (NYSE:LPT) shares hit $65.01 on Friday morning, setting a new 52-week high for a change of up 0.57%.
T. Rowe Price Group (NASDAQ:TROW) shares hit a new 52-week high of $133.96. The stock traded up 0.52% on the session.
Else Nutrition Holdings (OTC:BABYF) shares achieved a new 52-week high on Friday morning, hitting $0.60 with a daily change of up 6.09%.
Smith & Nephew (NYSE:SNN) shares were up 1.71% for the day, having made a 52-week high of $50.35.
Morien Resources (OTC:APMCF) shares reached a new 52-week high of $0.43 on Friday morning, moving flat%.
Gerdau (NYSE:GGB) shares hit a yearly high of $5.34. The stock traded down 0.57% on the session.
GoGold Resources (OTC:GLGDF) shares hit $0.63 on Friday morning, setting a new 52-week high for a change of flat%.
ADGS Advisory (OTC:ADGS) shares set a new yearly high of $0.01 this morning. The stock was up 40.0% on the session.
Africa Growth (NYSE:AFGC) stock hit a yearly high price of $26.30. The stock was flat% for the day.
Allied First Bancorp (OTC:AFBA) shares broke to a new 52-week high of $2.35 on Friday. Shares of the company traded up 17.5%.
Nuveen Quality Municipal (NYSE:NAD) shares were up 0.24% on Friday to hit a new 52-week high of $14.87 for a change of up 0.24%.