Stocks That Hit 52-Week Highs On Thursday - AllianceBernstein Holding (NYSE:AB), Arch Capital Group (NASD

During Thursday's morning session, 296 companies made new 52-week highs.

Facts of Interest:

Johnson & Johnson (NYSE:JNJ) was the biggest firm by market cap to hit a new 52-week high.
Pro Travel Network (OTC:PTVL) was the smallest company when considering market cap to set a new 52-week high
PIMCO Income Strategy (NYSE:PFL) made the biggest move downwards of the group, plummetting 12.96% shortly after reaching its 52-week high.

The following stocks created new 52-week highs as of 10am on Thursday:

Johnson & Johnson (NYSE:JNJ) shares broke to $154.25 on Thursday, setting a new 52-week high with a change of down 0.34%.
Procter & Gamble (NYSE:PG) shares were up 0.59% on Thursday morning to hit a new 52-week high of $127.36.
PepsiCo (NASDAQ:PEP) shares were up 0.49% on Thursday to hit a new 52-week high of $144.66 for a change of up 0.49%.
United Technologies (NYSE:UTX) shares broke to a new 52-week high of $156.37 on Thursday. Shares of the company traded up 0.15%.
IBM (NYSE:IBM) shares set a new yearly high of $157.46 this morning. The stock was down 0.12% on the session.
Eli Lilly (NYSE:LLY) shares set a new yearly high of $147.58 this morning. The stock was up 0.07% on the session.
ASML Holding (NASDAQ:ASML) shares broke to a new 52-week high of $308.38 on Thursday. Shares of the company traded up 0.5%.
Allianz (OTC:ALIZY) shares hit a yearly high of $250.00. The stock traded up 1.97% on the session.
Allianz (OTC:ALIZF) shares broke to a new 52-week high of $24.95 on Thursday. Shares of the company traded up 1.34%.
Nippon Telegraph (OTC:NTTYY) shares broke to $26.40 on Thursday, setting a new 52-week high with a change of up 5.89%.
Nippon Telegraph (OTC:NPPXF) shares achieved a new 52-week high on Thursday morning, hitting $26.38 with a daily change of up 2.46%.
CSL (OTC:CSLLY) stock set a new 52-week high of $108.73 Thursday morning. Over the session, the stock traded up 1.36%.
Bayer (OTC:BAYZF) stock hit a yearly high price of $86.35. The stock was up 4.92% for the day.
Enbridge (NYSE:ENB) shares were up 0.54% on Thursday to hit a new 52-week high of $41.93 for a change of up 0.54%.
BlackRock (NYSE:BLK) shares were down 0.21% for the day, having made a 52-week high of $547.79.
Cigna (NYSE:CI) shares broke to a new 52-week high of $214.77 on Thursday. Shares of the company traded up 2.1%.
Automatic Data Processing (NASDAQ:ADP) shares hit $179.90 on Thursday morning, setting a new 52-week high for a change of up 0.73%.
KDDI (OTC:KDDIY) shares were up 0.87% for the day, having made a 52-week high of $15.33.
Chubb (NYSE:CB) stock made a new 52-week high of $166.00 Thursday. The stock was up 0.19% for the day.
Iberdrola (OTC:IBDSF) shares broke to $45.20 on Thursday, setting a new 52-week high with a change of up 3.23%.
Iberdrola (OTC:IBDRY) shares hit a yearly high of $11.36. The stock traded up 0.71% on the session.
Brookfield Asset Mgmt (NYSE:BAM) shares were up 0.81% on Thursday to hit a new 52-week high of $63.29 for a change of up 0.81%.
Colgate-Palmolive (NYSE:CL) stock on Thursday broke to a yearly high of $76.42. Shares traded up 0.57%.
Recruit Holdings Co (OTC:RCRUY) stock made a new 52-week high of $8.24 Thursday. The stock was down 0.18% for the day.
Zurich Insurance Group (OTC:ZURVY) stock set a new 52-week high of $42.82 Thursday morning. Over the session, the stock traded up 0.09%.
Schneider Electric (OTC:SBGSY) shares reached a new 52-week high of $21.13 on Thursday morning, moving up 0.76%.
Schneider Electric (OTC:SBGSF) shares were up 0.17% for the day, having made a 52-week high of $105.60.
Vertex Pharmaceuticals (NASDAQ:VRTX) stock hit a yearly high price of $244.49. The stock was down 0.17% for the day.
Illinois Tool Works (NYSE:ITW) shares were down 0.46% on Thursday to hit a new 52-week high of $186.10 for a change of down 0.46%.
Marsh & McLennan (NYSE:MMC) stock made a new 52-week high of $116.88 Thursday. The stock was down 0.16% for the day.
Air Products & Chemicals (NYSE:APD) shares achieved a new 52-week high on Thursday morning, hitting $251.16 with a daily change of up 0.13%.
HCA Healthcare (NYSE:HCA) stock on Thursday broke to a yearly high of $151.64. Shares traded down 0.65%.
RELX (NYSE:RELX) shares hit a new 52-week high of $27.16. The stock traded flat% on the session.
Waste Management (NYSE:WM) shares achieved a new 52-week high on Thursday morning, hitting $123.82 with a daily change of up 0.3%.
Intesa Sanpaolo (OTC:ISNPY) shares set a new yearly high of $16.32 this morning. The stock was up 1.22% on the session.
Moody's (NYSE:MCO) shares were up 1.28% for the day, having made a 52-week high of $269.45.
Shin-Etsu Chemical (OTC:SHECY) stock hit a yearly high price of $30.42. The stock was up 0.69% for the day.
Baxter International (NYSE:BAX) shares hit a new 52-week high of $93.89. The stock traded up 2.72% on the session.
Munchener (OTC:MURGY) shares reached a new 52-week high of $30.46 on Thursday morning, moving up 0.79%.
Daikin Industries (OTC:DKILY) stock on Thursday broke to a yearly high of $15.00. Shares traded up 1.23%.
Daiichi Sankyo Co (OTC:DSNKY) shares hit a yearly high of $73.23. The stock traded up 1.44% on the session.
Eaton (NYSE:ETN) shares hit a new 52-week high of $103.44. The stock traded up 0.2% on the session.
Allstate (NYSE:ALL) shares set a new 52-week high of $124.96 on Thursday, moving down 0.51%.
Canadian Pacific Railway (NYSE:CP) shares hit $273.29 on Thursday morning, setting a new 52-week high for a change of up 0.4%.
ITOCHU (OTC:ITOCY) shares hit $48.55 on Thursday morning, setting a new 52-week high for a change of down 0.21%.
UniCredit (OTC:UNCRY) shares achieved a new 52-week high on Thursday morning, hitting $7.61 with a daily change of up 7.94%.
Astellas Pharma (OTC:ALPMY) shares were up 2.39% on Thursday morning to hit a new 52-week high of $17.78.
Ingersoll-Rand (NYSE:IR) shares broke to $142.21 on Thursday, setting a new 52-week high with a change of up 0.02%.
KBC (OTC:KBCSY) shares hit a yearly high of $39.07. The stock traded up 0.83% on the session.
Mitsubishi Electric (OTC:MIELY) stock hit a yearly high price of $30.00. The stock was up 1.05% for the day.
Givaudan (OTC:GVDNY) stock made a new 52-week high of $67.04 Thursday. The stock was up 0.24% for the day.
Republic Services (NYSE:RSG) shares were up 0.04% for the day, having made a 52-week high of $97.12.
T. Rowe Price Group (NASDAQ:TROW) shares were down 0.47% on Thursday morning to hit a new 52-week high of $139.00.
Cintas (NASDAQ:CTAS) stock on Thursday broke to a yearly high of $292.24. Shares traded up 0.45%.
Swisscom (OTC:SCMWY) shares set a new 52-week high of $55.88 on Thursday, moving up 2.09%.
KKR & Co (NYSE:KKR) shares set a new yearly high of $33.25 this morning. The stock was up 0.42% on the session.
Fleetcor Technologies (NYSE:FLT) shares reached a new 52-week high of $328.41 on Thursday morning, moving up 0.2%.
Coloplast (OTC:CLPBY) shares set a new 52-week high of $13.22 on Thursday, moving up 2.72%.
McKesson (NYSE:MCK) stock on Thursday broke to a yearly high of $156.98. Shares traded up 4.42%.
DTE Energy (NYSE:DTE) stock on Thursday broke to a yearly high of $135.00. Shares traded up 0.39%.
DSV Panalpina (OTC:DSDVY) shares broke to $57.92 on Thursday, setting a new 52-week high with a change of down 0.22%.
Waste Connections (NYSE:WCN) shares reached a new 52-week high of $99.93 on Thursday morning, moving up 0.54%.
Hannover Rueck (OTC:HVRRY) shares set a new 52-week high of $101.46 on Thursday, moving flat%.
E.ON (OTC:EONGY) shares set a new 52-week high of $11.69 on Thursday, moving up 1.29%.
ResMed (OTC:RSMDF) shares achieved a new 52-week high on Thursday morning, hitting $17.17 with a daily change of up 7.78%.
Fastenal (NASDAQ:FAST) shares were up 0.5% on Thursday to hit a new 52-week high of $38.00 for a change of up 0.5%.
Ball (NYSE:BLL) shares reached a new 52-week high of $81.91 on Thursday morning, moving up 3.04%.
Ameriprise Financial (NYSE:AMP) shares set a new 52-week high of $177.05 on Thursday, moving down 0.02%.
CBRE Group (NYSE:CBRE) shares reached a new 52-week high of $64.33 on Thursday morning, moving up 0.22%.
SSE (OTC:SSEZY) shares achieved a new 52-week high on Thursday morning, hitting $20.55 with a daily change of up 1.16%.
Alexandria Real Estate (NYSE:ARE) shares set a new 52-week high of $169.26 on Thursday, moving up 0.86%.
Fortinet (NASDAQ:FTNT) shares broke to $121.55 on Thursday, setting a new 52-week high with a change of up 1.06%.
Clorox (NYSE:CLX) shares set a new 52-week high of $166.95 on Thursday, moving up 0.38%.
Kubota (OTC:KUBTF) shares set a new yearly high of $16.85 this morning. The stock was flat% on the session.
Olympus (OTC:OCPNY) stock made a new 52-week high of $17.63 Thursday. The stock was up 5.67% for the day.
MS&AD Insurance Group (OTC:MSADY) shares were flat% on Thursday to hit a new 52-week high of $17.43 for a change of flat%.
Ameren (NYSE:AEE) shares were up 0.52% on Thursday to hit a new 52-week high of $83.03 for a change of up 0.52%.
Deutsche Bank (NYSE:DB) shares set a new 52-week high of $10.17 on Thursday, moving up 12.84%.
Arch Capital Group (NASDAQ:ACGL) shares set a new 52-week high of $45.85 on Thursday, moving up 1.87%.
Laboratory Corp (NYSE:LH) stock on Thursday broke to a yearly high of $185.05. Shares traded down 0.12%.
Markel (NYSE:MKL) shares were up 2.06% for the day, having made a 52-week high of $1,284.97.
Old Dominion Freight (NASDAQ:ODFL) stock on Thursday broke to a yearly high of $210.50. Shares traded up 3.07%.
Mid-America Apartment (NYSE:MAA) shares broke to $140.28 on Thursday, setting a new 52-week high with a change of up 1.32%.
Cardinal Health (NYSE:CAH) shares set a new yearly high of $57.55 this morning. The stock was up 12.28% on the session.
Veolia Environnement (OTC:VEOEY) shares achieved a new 52-week high on Thursday morning, hitting $29.70 with a daily change of up 0.61%.
Ashtead Group (OTC:ASHTY) shares broke to $34.09 on Thursday, setting a new 52-week high with a change of up 0.75%.
Ashtead Group (OTC:ASHTF) stock made a new 52-week high of $139.09 Thursday. The stock was up 0.42% for the day.
Leidos Holdings (NYSE:LDOS) shares achieved a new 52-week high on Thursday morning, hitting $113.00 with a daily change of up 3.09%.
Masco (NYSE:MAS) stock made a new 52-week high of $49.94 Thursday. The stock was down 0.32% for the day.
Galapagos (OTC:GLPGF) shares achieved a new 52-week high on Thursday morning, hitting $244.00 with a daily change of up 6.09%.
Nomura Research Institute (OTC:NRILY) shares achieved a new 52-week high on Thursday morning, hitting $25.23 with a daily change of flat%.
FMC (NYSE:FMC) stock set a new 52-week high of $103.00 Thursday morning. Over the session, the stock traded up 5.27%.
Alnylam Pharmaceuticals (NASDAQ:ALNY) shares hit a new 52-week high of $125.73. The stock traded down 2.57% on the session.
Alleghany (NYSE:Y) shares set a new yearly high of $828.85 this morning. The stock was up 1.1% on the session.
Jack Henry & Associates (NASDAQ:JKHY) stock made a new 52-week high of $165.26 Thursday. The stock was up 0.63% for the day.
Medical Properties Trust (NYSE:MPW) shares achieved a new 52-week high on Thursday morning, hitting $22.85 with a daily change of up 0.77%.
Globe Life (NYSE:GL) stock made a new 52-week high of $108.87 Thursday. The stock was up 0.29% for the day.
Everest Re Group (NYSE:RE) shares achieved a new 52-week high on Thursday morning, hitting $283.69 with a daily change of up 0.25%.
The Western Union (NYSE:WU) shares hit a yearly high of $28.11. The stock traded up 0.43% on the session.
Brown & Brown (NYSE:BRO) stock made a new 52-week high of $46.62 Thursday. The stock was up 0.27% for the day.
Rentokil Initial (OTC:RTOKY) shares hit $33.12 on Thursday morning, setting a new 52-week high for a change of up 0.33%.
Avery Dennison (NYSE:AVY) shares were down 0.63% on Thursday to hit a new 52-week high of $140.81 for a change of down 0.63%.
Pan Pacific International (OTC:DQJCY) shares achieved a new 52-week high on Thursday morning, hitting $18.66 with a daily change of up 9.45%.
AGNC Investment (NASDAQ:AGNC) shares achieved a new 52-week high on Thursday morning, hitting $19.25 with a daily change of up 0.57%.
Crown Holdings (NYSE:CCK) stock hit a yearly high price of $79.44. The stock was up 1.0% for the day.
American Financial Group (NYSE:AFG) shares hit a yearly high of $112.94. The stock traded up 0.49% on the session.
SEI Investments (NASDAQ:SEIC) shares broke to $69.22 on Thursday, setting a new 52-week high with a change of down 0.16%.
MGM Growth Properties (NYSE:MGP) shares broke to $33.35 on Thursday, setting a new 52-week high with a change of up 0.39%.
Fortune Brands Home (NYSE:FBHS) stock made a new 52-week high of $72.38 Thursday. The stock was down 0.71% for the day.
Jones Lang LaSalle (NYSE:JLL) shares were down 0.23% for the day, having made a 52-week high of $178.27.
Lamar Advertising (NASDAQ:LAMR) stock set a new 52-week high of $95.70 Thursday morning. Over the session, the stock traded down 0.13%.
Caesars Entertainment (NASDAQ:CZR) stock set a new 52-week high of $14.10 Thursday morning. Over the session, the stock traded up 0.18%.
Brookfield Renewable (NYSE:BEP) shares were up 5.76% on Thursday morning to hit a new 52-week high of $50.45.
Ares Management (NYSE:ARES) shares were down 0.26% on Thursday to hit a new 52-week high of $38.77 for a change of down 0.26%.
Genpact (NYSE:G) shares broke to $45.10 on Thursday, setting a new 52-week high with a change of up 0.55%.
Assurant (NYSE:AIZ) shares were up 0.6% on Thursday to hit a new 52-week high of $137.33 for a change of up 0.6%.
GDS Holdings (NASDAQ:GDS) shares hit a new 52-week high of $56.94. The stock traded up 3.76% on the session.
SMIC (OTC:SMICY) stock made a new 52-week high of $2.25 Thursday. The stock was up 0.67% for the day.
SMIC (OTC:SIUIF) shares hit a yearly high of $10.95. The stock traded flat% on the session.
Monolithic Power Systems (NASDAQ:MPWR) shares hit $187.15 on Thursday morning, setting a new 52-week high for a change of down 0.42%.
Altice Europe (OTC:ALLVF) shares hit a yearly high of $7.15. The stock traded flat% on the session.
Commerce Bancshares (NASDAQ:CBSH) shares broke to a new 52-week high of $71.35 on Thursday. Shares of the company traded down 0.1%.
GCI Liberty (OTC:GLIBB) shares set a new 52-week high of $80.10 on Thursday, moving up 10.71%.
Starwood Property Trust (NYSE:STWD) shares hit a yearly high of $26.21. The stock traded up 0.48% on the session.
Dolby Laboratories (NYSE:DLB) shares were down 0.09% on Thursday to hit a new 52-week high of $72.37 for a change of down 0.09%.
New Residential Inv (NYSE:NRZ) shares broke to $17.35 on Thursday, setting a new 52-week high with a change of up 3.52%.
Ascendis Pharma (NASDAQ:ASND) shares were down 1.58% on Thursday morning to hit a new 52-week high of $144.99.
Jefferies Financial Group (NYSE:JEF) shares were up 0.78% for the day, having made a 52-week high of $23.41.
Cousins Properties (NYSE:CUZ) shares set a new yearly high of $41.99 this morning. The stock was up 0.02% on the session.
STADA Arzneimittel (OTC:STDAF) shares hit $105.00 on Thursday morning, setting a new 52-week high for a change of flat%.
MDU Resources Gr (NYSE:MDU) shares set a new yearly high of $31.49 this morning. The stock was up 1.71% on the session.
Toll Brothers (NYSE:TOL) shares were up 0.06% on Thursday morning to hit a new 52-week high of $47.37.
Trex Co (NYSE:TREX) shares set a new yearly high of $102.68 this morning. The stock was up 1.19% on the session.
TFS Financial (NASDAQ:TFSL) shares hit a yearly high of $21.46. The stock traded up 0.61% on the session.
Amedisys (NASDAQ:AMED) shares hit a new 52-week high of $187.03. The stock traded down 0.35% on the session.
New York Times (NYSE:NYT) shares hit a new 52-week high of $37.01. The stock traded up 9.48% on the session.
Eaton Vance (NYSE:EV) shares set a new 52-week high of $49.65 on Thursday, moving up 0.02%.
Highwoods Properties (NYSE:HIW) shares were up 0.77% for the day, having made a 52-week high of $52.26.
Blackstone Mortgage Trust (NYSE:BXMT) stock hit a yearly high price of $38.98. The stock was up 0.62% for the day.
Nuance Communications (NASDAQ:NUAN) shares hit $20.74 on Thursday morning, setting a new 52-week high for a change of up 10.7%.
Black Hills (NYSE:BKH) stock hit a yearly high price of $84.35. The stock was up 0.83% for the day.
Tetra Tech (NASDAQ:TTEK) shares were up 1.03% on Thursday to hit a new 52-week high of $90.67 for a change of up 1.03%.
OSRAM Licht (OTC:OSAGY) shares were flat% for the day, having made a 52-week high of $17.25.
Janus Henderson Gr (NYSE:JHG) shares broke to $27.50 on Thursday, setting a new 52-week high with a change of up 1.5%.
LHC Group (NASDAQ:LHCG) stock hit a yearly high price of $153.68. The stock was up 0.52% for the day.
Helen Of Troy (NASDAQ:HELE) shares set a new 52-week high of $196.72 on Thursday, moving up 1.22%.
Healthcare Realty Trust (NYSE:HR) shares were up 0.19% on Thursday morning to hit a new 52-week high of $36.69.
RIT Capital Partners (OTC:RITPF) shares hit a yearly high of $26.99. The stock traded down 1.96% on the session.
Cabot Microelectronics (NASDAQ:CCMP) shares broke to a new 52-week high of $161.56 on Thursday. Shares of the company traded up 5.28%.
Eldorado Resorts (NASDAQ:ERI) shares were up 0.46% on Thursday to hit a new 52-week high of $64.11 for a change of up 0.46%.
Stifel Financial (NYSE:SF) shares were down 0.33% on Thursday morning to hit a new 52-week high of $68.27.
TerraForm Power (NASDAQ:TERP) stock made a new 52-week high of $18.84 Thursday. The stock was up 5.4% for the day.
FirstService (NASDAQ:FSV) shares were up 6.2% on Thursday morning to hit a new 52-week high of $111.28.
BRP (NASDAQ:DOOO) shares achieved a new 52-week high on Thursday morning, hitting $53.38 with a daily change of down 0.92%.
Park24 (OTC:PKCOY) shares were up 0.01% on Thursday morning to hit a new 52-week high of $25.69.
CI Financial (OTC:CIFAF) stock hit a yearly high price of $18.37. The stock was up 0.37% for the day.
Clearway Energy (NYSE: CWEN-A) shares hit a new 52-week high of $21.96. The stock traded up 0.48% on the session.
Clearway Energy (NYSE:CWEN) shares set a new yearly high of $21.14 this morning. The stock was up 0.14% on the session.
Enphase Energy (NASDAQ:ENPH) shares hit a new 52-week high of $38.02. The stock traded up 3.14% on the session.
Ormat Technologies (NYSE:ORA) shares set a new yearly high of $86.73 this morning. The stock was up 0.42% on the session.
First Hawaiian (NASDAQ:FHB) stock made a new 52-week high of $31.04 Thursday. The stock was down 0.75% for the day.
Envestnet (NYSE:ENV) shares hit a new 52-week high of $83.38. The stock traded down 0.4% on the session.
NorthWestern (NYSE:NWE) shares hit $77.94 on Thursday morning, setting a new 52-week high for a change of up 0.05%.
Aerojet Rocketdyne Hldgs (NYSE:AJRD) shares reached a new 52-week high of $54.09 on Thursday morning, moving down 0.24%.
Physicians Realty Trust (NYSE:DOC) shares were up 0.76% on Thursday to hit a new 52-week high of $19.77 for a change of up 0.76%.
Boyd Gaming (NYSE:BYD) stock hit a yearly high price of $32.25. The stock was up 1.11% for the day.
Balchem (NASDAQ:BCPC) shares were down 0.55% for the day, having made a 52-week high of $113.89.
Iridium Communications (NASDAQ:IRDM) shares hit a new 52-week high of $28.50. The stock traded up 2.25% on the session.
Stantec (NYSE:STN) stock set a new 52-week high of $30.99 Thursday morning. Over the session, the stock traded up 0.91%.
Cogent Comms Hldgs (NASDAQ:CCOI) shares were up 4.58% on Thursday to hit a new 52-week high of $74.71 for a change of up 4.58%.
Penn National Gaming (NASDAQ:PENN) shares set a new 52-week high of $32.95 on Thursday, moving up 5.58%.
AllianceBernstein Holding (NYSE:AB) stock on Thursday broke to a yearly high of $34.52. Shares traded up 0.41%.
Hain Celestial Group (NASDAQ:HAIN) shares reached a new 52-week high of $26.50 on Thursday morning, moving up 7.99%.
PennyMac Financial Servs (NYSE:PFSI) shares set a new 52-week high of $36.48 on Thursday, moving up 1.22%.
Mayr-Melnhof Karton (OTC:MNHFY) shares achieved a new 52-week high on Thursday morning, hitting $35.00 with a daily change of up 3.34%.
QinetiQ Group (OTC:QNTQY) shares hit $19.50 on Thursday morning, setting a new 52-week high for a change of flat%.
Franklin Electric (NASDAQ:FELE) shares were down 0.74% on Thursday to hit a new 52-week high of $61.10 for a change of down 0.74%.
Advanced Drainage Systems (NYSE:WMS) shares broke to a new 52-week high of $43.36 on Thursday. Shares of the company traded down 0.7%.
Artisan Partners Asset (NYSE:APAM) stock set a new 52-week high of $35.97 Thursday morning. Over the session, the stock traded up 1.79%.
Verra Mobility (NASDAQ:VRRM) shares were up 0.64% on Thursday morning to hit a new 52-week high of $16.63.
Invesco Mortgage Capital (NYSE:IVR) shares were up 1.15% on Thursday to hit a new 52-week high of $17.67 for a change of up 1.15%.
Werner Enterprises (NASDAQ:WERN) stock hit a yearly high price of $39.64. The stock was up 4.0% for the day.
ChemoCentryx (NASDAQ:CCXI) shares were down 1.08% on Thursday morning to hit a new 52-week high of $47.81.
ExlService Holdings (NASDAQ:EXLS) shares hit $75.34 on Thursday morning, setting a new 52-week high for a change of up 0.17%.
Evoqua Water Technologies (NYSE:AQUA) shares broke to $24.48 on Thursday, setting a new 52-week high with a change of up 2.31%.
Kinsale Capital Group (NASDAQ:KNSL) shares achieved a new 52-week high on Thursday morning, hitting $119.15 with a daily change of up 1.11%.
Norbord (NYSE:OSB) shares set a new 52-week high of $31.77 on Thursday, moving down 0.52%.
TRI Pointe Group (NYSE:TPH) shares broke to $16.94 on Thursday, setting a new 52-week high with a change of up 0.27%.
Insmed (NASDAQ:INSM) shares hit a yearly high of $34.05. The stock traded up 0.56% on the session.
PennyMac Mortgage (NYSE:PMT) shares broke to $23.59 on Thursday, setting a new 52-week high with a change of up 0.51%.
Walker & Dunlop (NYSE:WD) stock hit a yearly high price of $75.14. The stock was down 0.63% for the day.
Nuveen Preferred & Income (NYSE:JPS) shares broke to $10.31 on Thursday, setting a new 52-week high with a change of up 0.15%.
Gazit-Globe (OTC:GZTGF) shares set a new 52-week high of $12.20 on Thursday, moving up 7.24%.
Prestige Consumer (NYSE:PBH) shares set a new 52-week high of $42.77 on Thursday, moving up 4.24%.
Essential Props Realty (NYSE:EPRT) shares were up 0.32% for the day, having made a 52-week high of $28.36.
Four Corners Property (NYSE:FCPT) shares were up 0.18% on Thursday to hit a new 52-week high of $30.87 for a change of up 0.18%.
Columbia Financial (NASDAQ:CLBK) shares set a new 52-week high of $17.22 on Thursday, moving up 0.76%.
Safehold (NYSE:SAFE) stock on Thursday broke to a yearly high of $49.17. Shares traded up 2.35%.
Redwood Trust (NYSE:RWT) shares hit $17.71 on Thursday morning, setting a new 52-week high for a change of up 0.97%.
Global Net Lease (NYSE:GNL) shares were up 0.14% on Thursday to hit a new 52-week high of $21.09 for a change of up 0.14%.
AssetMark Financial Hldgs (NYSE:AMK) stock on Thursday broke to a yearly high of $31.76. Shares traded up 0.88%.
Innergex Renewable Energy (OTC:INGXF) shares broke to $14.55 on Thursday, setting a new 52-week high with a change of up 5.69%.
Winnebago Industries (NYSE:WGO) shares were up 0.06% on Thursday morning to hit a new 52-week high of $59.70.
Hub Group (NASDAQ:HUBG) stock set a new 52-week high of $55.68 Thursday morning. Over the session, the stock traded up 0.65%.
Sonos (NASDAQ:SONO) shares broke to a new 52-week high of $15.99 on Thursday. Shares of the company traded up 13.26%.
PJT Partners (NYSE:PJT) shares broke to $49.22 on Thursday, setting a new 52-week high with a change of up 7.06%.
Easterly Government Props (NYSE:DEA) stock on Thursday broke to a yearly high of $24.79. Shares traded up 0.38%.
Perficient (NASDAQ:PRFT) stock made a new 52-week high of $52.18 Thursday. The stock was up 1.34% for the day.
TTM Technologies (NASDAQ:TTMI) shares broke to $16.23 on Thursday, setting a new 52-week high with a change of down 0.13%.
Hercules Capital (NYSE:HTGC) stock on Thursday broke to a yearly high of $14.75. Shares traded up 0.51%.
Gentherm (NASDAQ:THRM) shares broke to $48.48 on Thursday, setting a new 52-week high with a change of up 0.25%.
TPG RE Finance Trust (NYSE:TRTX) shares broke to $20.83 on Thursday, setting a new 52-week high with a change of up 0.55%.
Industrial Logistics (NASDAQ:ILPT) shares were up 0.51% on Thursday to hit a new 52-week high of $23.50 for a change of up 0.51%.
Blackrock Credit (NYSE:BTZ) shares were up 0.23% on Thursday morning to hit a new 52-week high of $14.72.
TG Therapeutics (NASDAQ:TGTX) shares were up 0.23% for the day, having made a 52-week high of $15.50.
Sleep Number (NASDAQ:SNBR) shares hit $55.32 on Thursday morning, setting a new 52-week high for a change of down 0.25%.
Kornit Digital (NASDAQ:KRNT) shares set a new 52-week high of $44.66 on Thursday, moving up 1.62%.
Eaton Vance Tax Advgd Gbl (NYSE:ETG) shares reached a new 52-week high of $18.89 on Thursday morning, moving up 0.27%.
KKR Real Estate Finance (NYSE:KREF) stock made a new 52-week high of $21.40 Thursday. The stock was up 0.19% for the day.
Kadant (NYSE:KAI) shares were down 0.49% for the day, having made a 52-week high of $113.23.
St. Joe (NYSE:JOE) shares broke to $22.12 on Thursday, setting a new 52-week high with a change of up 1.99%.
Middlesex Water (NASDAQ:MSEX) shares reached a new 52-week high of $67.79 on Thursday morning, moving down 0.03%.
Sculptor Capital (NYSE:SCU) stock on Thursday broke to a yearly high of $26.90. Shares traded down 0.9%.
Flaherty & Crumrine (NYSE:FFC) shares were up 0.31% on Thursday to hit a new 52-week high of $22.65 for a change of up 0.31%.
Phreesia (NYSE:PHR) shares hit a yearly high of $33.74. The stock traded down 0.51% on the session.
GS Acquisition Holdings (NYSE:GSAH) stock made a new 52-week high of $12.98 Thursday. The stock was up 0.47% for the day.
Triumph Bancorp (NASDAQ:TBK) stock on Thursday broke to a yearly high of $43.15. Shares traded down 0.89%.
Astec Industries (NASDAQ:ASTE) shares hit a yearly high of $44.81. The stock traded up 0.13% on the session.
Opus Bank (NASDAQ:OPB) shares reached a new 52-week high of $27.95 on Thursday morning, moving up 1.1%.
General American Investor (NYSE:GAM) shares broke to $38.59 on Thursday, setting a new 52-week high with a change of down 0.12%.
iStar (NYSE:STAR) shares were down 0.1% on Thursday morning to hit a new 52-week high of $15.16.
Sunnova Energy Intl (NYSE:NOVA) stock made a new 52-week high of $14.38 Thursday. The stock was up 2.5% for the day.
Revance Therapeutics (NASDAQ:RVNC) stock made a new 52-week high of $25.28 Thursday. The stock was up 1.87% for the day.
Virtus Investment (NASDAQ:VRTS) shares were up 0.66% on Thursday morning to hit a new 52-week high of $135.61.
Freedom Holding (NASDAQ:FRHC) shares were up 1.3% for the day, having made a 52-week high of $15.85.
Malibu Boats (NASDAQ:MBUU) shares set a new yearly high of $50.72 this morning. The stock was up 6.64% on the session.
21Vianet Group (NASDAQ:VNET) stock set a new 52-week high of $11.28 Thursday morning. Over the session, the stock traded up 6.29%.
Axcelis Technologies (NASDAQ:ACLS) stock set a new 52-week high of $27.20 Thursday morning. Over the session, the stock traded up 4.25%.
Unisys (NYSE:UIS) shares broke to $16.45 on Thursday, setting a new 52-week high with a change of up 43.71%.
Voya Prime Rate Trust (NYSE:PPR) stock set a new 52-week high of $5.17 Thursday morning. Over the session, the stock traded up 0.19%.
Camden National (NASDAQ:CAC) stock set a new 52-week high of $48.25 Thursday morning. Over the session, the stock traded up 0.23%.
Blackrock Muniyield Fund (NYSE:MYD) shares hit $15.20 on Thursday morning, setting a new 52-week high for a change of up 0.13%.
Daqo New Energy (NYSE:DQ) shares reached a new 52-week high of $60.23 on Thursday morning, moving up 6.76%.
ITM Power (OTC:ITMPF) stock made a new 52-week high of $1.59 Thursday. The stock was up 6.0% for the day.
Blackrock Municipal IT (NYSE:BFK) shares hit a new 52-week high of $14.67. The stock traded up 0.11% on the session.
Vectrus (NYSE:VEC) stock set a new 52-week high of $58.18 Thursday morning. Over the session, the stock traded up 1.69%.
Western Asset Mortgage (NYSE:WMC) shares set a new yearly high of $10.80 this morning. The stock was up 0.89% on the session.
Golden Entertainment (NASDAQ:GDEN) shares were up 0.31% on Thursday morning to hit a new 52-week high of $19.72.
Flaherty & Crumrine (NYSE:DFP) shares were up 0.37% for the day, having made a 52-week high of $27.74.
Eaton Vance Municipal IT (NYSE:EVN) shares set a new 52-week high of $13.28 on Thursday, moving up 0.34%.
Ares Commercial Real (NYSE:ACRE) shares set a new yearly high of $16.97 this morning. The stock was up 1.33% on the session.
Compugen (NASDAQ:CGEN) shares were up 4.7% for the day, having made a 52-week high of $8.42.
PIMCO Income Opportunity (NYSE:PKO) shares broke to $28.48 on Thursday, setting a new 52-week high with a change of up 0.19%.
K92 Mining (OTC:KNTNF) shares set a new 52-week high of $3.04 on Thursday, moving down 0.01%.
Richards Packaging Income (OTC:RPKIF) stock hit a yearly high price of $34.95. The stock was up 3.95% for the day.
Dynex Capital (NYSE:DX) shares were up 4.78% on Thursday morning to hit a new 52-week high of $18.79.
Cohen & Steers Closed-end (NYSE:FOF) stock set a new 52-week high of $13.98 Thursday morning. Over the session, the stock traded down 0.06%.
Source Capital (NYSE:SOR) shares were up 0.06% on Thursday morning to hit a new 52-week high of $40.25.
PIMCO Income Strategy (NYSE:PFL) stock hit a yearly high price of $12.16. The stock was up 0.16% for the day.
KKR Inc Opps Fund (NYSE:KIO) shares were up 0.31% for the day, having made a 52-week high of $16.13.
Allot (NASDAQ:ALLT) shares broke to $13.03 on Thursday, setting a new 52-week high with a change of up 0.97%.
RMG Acquisition (NYSE:RMG) shares achieved a new 52-week high on Thursday morning, hitting $10.09 with a daily change of up 0.1%.
NEUBERGER BERMAN REAL (AMEX:NRO) shares set a new yearly high of $5.95 this morning. The stock was up 0.59% on the session.
SiTime (NASDAQ:SITM) shares hit a yearly high of $30.00. The stock traded up 7.7% on the session.
Net 1 UEPS Technologies (NASDAQ:UEPS) stock on Thursday broke to a yearly high of $4.36. Shares traded up 0.6%.
Gabelli Healthcare (NYSE:GRX) shares hit a new 52-week high of $11.77. The stock traded up 0.37% on the session.
InfuSystems Holdings (AMEX:INFU) shares were up 2.93% for the day, having made a 52-week high of $9.43.
LSI Industries (NASDAQ:LYTS) shares were up 3.45% for the day, having made a 52-week high of $6.88.
Aspen Group (NASDAQ:ASPU) shares achieved a new 52-week high on Thursday morning, hitting $9.65 with a daily change of up 3.03%.
Virtus Global (NYSE:VGI) shares broke to a new 52-week high of $13.47 on Thursday. Shares of the company traded up 0.07%.
Profound Medical (NASDAQ:PROF) shares hit a new 52-week high of $18.26. The stock traded up 3.16% on the session.
Xebec Adsorption (OTC:XEBEF) shares set a new 52-week high of $2.62 on Thursday, moving down 2.37%.
Royce Global Value Trust (NYSE:RGT) shares set a new 52-week high of $12.07 on Thursday, moving flat%.
Alaska Communications (NASDAQ:ALSK) stock hit a yearly high price of $2.22. The stock was up 1.84% for the day.
Aura Minerals (OTC:ARMZF) shares reached a new 52-week high of $37.72 on Thursday morning, moving up 47.13%.
Clough Global Div & Inc (AMEX:GLV) shares were up 0.34% on Thursday morning to hit a new 52-week high of $11.80.
Sharps Compliance (NASDAQ:SMED) shares hit a new 52-week high of $5.28. The stock traded up 2.17% on the session.
Touchstone Exploration (OTC:PBEGF) shares were up 35.38% for the day, having made a 52-week high of $0.50.
Origen Financial (OTC:ORGN) shares were flat% on Thursday to hit a new 52-week high of $0.12 for a change of flat%.
FlexShopper (NASDAQ:FPAY) shares broke to $2.77 on Thursday, setting a new 52-week high with a change of up 4.9%.
Hot Chili (OTC:HHLKF) shares reached a new 52-week high of $0.04 on Thursday morning, moving flat%.
Revival Gold (OTC:RVLGF) shares broke to $0.65 on Thursday, setting a new 52-week high with a change of up 3.86%.
Mirage Energy (OTC:MRGE) shares hit a new 52-week high of $0.15. The stock traded up 12.24% on the session.
Quisitive Tech Solutions (OTC:QUISF) stock hit a yearly high price of $0.31. The stock was flat% for the day.
Certive Solutions (OTC:CTVEF) stock set a new 52-week high of $0.06 Thursday morning. Over the session, the stock traded up 24.22%.
Alpha Lithium (OTC:ALLIF) shares were flat% on Thursday to hit a new 52-week high of $0.32 for a change of flat%.
Taiga Gold (OTC:TGGDF) stock set a new 52-week high of $0.10 Thursday morning. Over the session, the stock traded up 31.55%.
Williamette Community (OTC:WMCB) shares achieved a new 52-week high on Thursday morning, hitting $13.57 with a daily change of up 0.52%.
Oxford Bank (OTC:OXBC) stock set a new 52-week high of $25.42 Thursday morning. Over the session, the stock traded up 0.63%.
TechCare (OTC:TECR) stock hit a yearly high price of $0.58. The stock was down 12.96% for the day.
Novint Technologies (OTC:NVNT) shares set a new 52-week high of $0.03 on Thursday, moving down 1.25%.
U.S. Lithium (OTC:LITH) shares hit a new 52-week high of $1.04. The stock traded up 29.93% on the session.
National American (OTC:NAUH) stock hit a yearly high price of $0.20. The stock was down 4.76% for the day.
UOMO Media (OTC:UOMO) shares hit a new 52-week high of $1.86. The stock traded up 8.05% on the session.
Velocity Data (OTC:VLLTF) shares achieved a new 52-week high on Thursday morning, hitting $1.00 with a daily change of up 234.08%.
Pro Travel Network (OTC:PTVL) shares set a new 52-week high of $0.20 on Thursday, moving up 21.88%.