March 6, 2020 11:22 AM 117 min read

Stocks That Hit 52-Week Lows On Friday

by Lisa Levin Benzinga Editor
Follow
Comments

Friday morning, 940 companies set new 52-week lows.

Interesting Points:

  • The largest company by market cap to set a new 52-week low was Bank of America BAC.
  • The smallest company by market cap to set a new 52-week low was Castor Maritime CTRM
  • First Mid Bancshares FMBH saw the biggest bounce back on, as shares traded up 5.73% to rebound after it hit its new 52-week low.

During the first half-hour of trading on Friday, the following stocks set new 52-week lows:

  • Bank of America BAC stock fell to a new 52-week low of $25.43 on Friday morning. Shares of the company traded down 3.83% on the day.
  • Exxon Mobil XOM shares fell to $48.00 on Friday morning, setting a new 52-week low. Shares then moved down 4.67%.
  • Boeing BA shares moved down 1.76% on Friday's session after setting a new 52-week low of $254.37 to begin trading.
  • Cisco Systems CSCO shares set a new yearly low of $38.01 this morning. The stock was down 1.98% on the session.
  • Wells Fargo WFC stock hit $37.00 on Friday morning, setting a new 52-week low. The stock traded down 5.02% over the course of the day.
  • Oracle ORCL stock moved down 1.52% over Friday's trading session after setting a new 52-week low of $46.68 to open trading.
  • PetroChina Co PTR stock dropped to a yearly low on Friday morning of $38.05. Shares then traded down 3.22%.
  • HSBC Holdings HSBC stock fell to a new 52-week low of $31.93 on Friday morning. Shares of the company traded down 1.77% on the day.
  • Citigroup C shares set a new yearly low of $60.04 this morning. The stock was down 3.53% on the session.
  • BHP Group BHP shares hit a yearly low of $41.64 today morning. The stock was down 2.69% on the session.
  • IBM IBM stock hit a new 52-week low of $126.02 to begin trading. The stock was down 2.82% on the session.
  • United Technologies UTX stock moved down 3.01% over Friday's trading session after setting a new 52-week low of $121.38 to open trading.
  • Union Pacific UNP shares hit a yearly low of $149.06 today morning. The stock was down 1.99% on the session.
  • BHP Gr BBL stock set a new 52-week low of $34.82 on Friday morning, with shares later moving down 3.0%.
  • Anheuser-Busch InBev BUD shares set a new 52-week low of $54.53 today morning. The stock traded down 1.51% over the session.
  • Royal Bank of Canada RY stock hit a new 52-week low of $72.78 to begin trading. The stock was down 1.84% on the session.
  • Coca-Cola Femsa KOF shares reached a new 52-week low of $53.85 on Friday morning, later moving down 1.6% over the rest of the day.
  • HDFC Bank HDB shares set a new 52-week low of $51.09 today morning. The stock traded down 0.97% over the session.
  • The Toronto-Dominion Bank TD stock hit a yearly low of $49.09 this morning. The stock was down 2.77% for the day.
  • American Express AXP stock hit $105.72 on Friday morning, setting a new 52-week low. The stock traded down 4.68% over the course of the day.
  • China Petroleum & Chem SNP stock set a new 52-week low of $50.12 on Friday morning, with shares later moving down 2.35%.
  • Petrobras Brasileiro PBR stock fell to a new 52-week low of $10.71 on Friday morning. Shares of the company traded down 9.01% on the day.
  • CNOOC CEO shares reached a new 52-week low of $134.82 on Friday morning, later moving down 3.82% over the rest of the day.
  • U.S. Bancorp USB stock fell to a new 52-week low on Friday morning at $41.72, and later moved down 3.91% over the session.
  • Itau Unibanco Holding ITUB shares fell to $6.47 on Friday morning, setting a new 52-week low. Shares then moved down 3.53%.
  • Bank of Nova Scotia BNS shares moved down 1.84% on Friday's session after setting a new 52-week low of $50.24 to begin trading.
  • Truist Financial TFC stock hit $41.47 on Friday morning, setting a new 52-week low. The stock traded down 4.29% over the course of the day.
  • Banco Santander SAN shares hit a yearly low of $3.38 today morning. The stock was up 0.29% on the session.
  • Westpac Banking WBK shares set a new 52-week low of $13.98 today morning. The stock traded down 3.38% over the session.
  • Eni E stock moved down 3.29% over Friday's trading session after setting a new 52-week low of $23.63 to open trading.
  • PNC Financial Services Gr PNC shares moved down 3.25% on Friday's session after setting a new 52-week low of $115.38 to begin trading.
  • Charles Schwab SCHW stock hit a yearly low of $33.01 this morning. The stock was down 2.73% for the day.
  • Bank Bradesco BBD shares set a new yearly low of $6.18 this morning. The stock was down 2.82% on the session.
  • Vale VALE stock hit $9.43 on Friday morning, setting a new 52-week low. The stock traded down 5.82% over the course of the day.
  • VMware VMW shares set a new yearly low of $115.89 this morning. The stock was down 3.79% on the session.
  • Sumitomo Mitsui Financial SMFG stock hit a new 52-week low of $5.90 to begin trading. The stock was down 2.36% on the session.
  • ING Groep ING stock dropped to a yearly low on Friday morning of $8.53. Shares then traded down 1.71%.
  • Prudential PUK stock hit $30.64 on Friday morning, setting a new 52-week low. The stock traded down 3.8% over the course of the day.
  • General Motors GM stock hit a yearly low of $29.21 this morning. The stock was down 3.19% for the day.
  • Bank of Montreal BMO shares began trading with a new 52-week low of $64.12 on Friday. The stock was down 2.47% for the day.
  • Suncor Energy SU shares set a new yearly low of $25.32 this morning. The stock was down 2.5% on the session.
  • Marriott Intl MAR stock moved up 0.21% over Friday's trading session after setting a new 52-week low of $104.53 to open trading.
  • MetLife MET shares moved down 2.88% on Friday's session after setting a new 52-week low of $38.74 to begin trading.
  • Mizuho Financial Group MFG shares set a new yearly low of $2.54 this morning. The stock was down 1.16% on the session.
  • DuPont de Nemours DD shares set a new yearly low of $41.04 this morning. The stock was down 2.6% on the session.
  • Simon Property Group SPG stock dropped to a yearly low on Friday morning of $116.96. Shares then traded down 2.39%.
  • Schlumberger SLB stock moved down 6.29% over Friday's trading session after setting a new 52-week low of $24.86 to open trading.
  • FedEx FDX stock moved down 2.33% over Friday's trading session after setting a new 52-week low of $125.77 to open trading.
  • American Intl Gr AIG shares fell to $39.09 on Friday morning, setting a new 52-week low. Shares then moved down 4.53%.
  • Bank of New York Mellon BK stock set a new 52-week low of $37.56 on Friday morning, with shares later moving down 3.05%.
  • Sysco SYY shares set a new yearly low of $65.21 this morning. The stock was down 2.65% on the session.
  • Phillips 66 PSX stock dropped to a yearly low on Friday morning of $69.91. Shares then traded down 2.9%.
  • Manulife Financial MFC stock dropped to a yearly low on Friday morning of $16.04. Shares then traded down 3.46%.
  • VF VFC shares began trading with a new 52-week low of $69.52 on Friday. The stock was down 2.01% for the day.
  • Banco Santander (Brasil) BSBR stock hit a yearly low of $7.95 this morning. The stock was down 2.89% for the day.
  • Aflac AFL shares were down 3.66% over the session, having began the day with a 52-week low of $39.80.
  • TE Connectivity TEL shares moved down 3.55% on Friday's session after setting a new 52-week low of $77.87 to begin trading.
  • Marathon Petroleum MPC stock hit a new 52-week low of $39.60 to begin trading. The stock was down 5.69% on the session.
  • Credit Suisse Group CS shares were down 0.95% over the session, having began the day with a 52-week low of $10.38.
  • Dell Technologies DELL stock hit a new 52-week low of $39.06 to begin trading. The stock was down 3.38% on the session.
  • Prudential Financial PRU shares set a new yearly low of $68.49 this morning. The stock was down 2.99% on the session.
  • Delta Air Lines DAL stock fell to a new 52-week low of $43.77 on Friday morning. Shares of the company traded up 0.13% on the day.
  • Occidental Petroleum OXY shares hit a yearly low of $29.62 today morning. The stock was down 9.27% on the session.
  • Royal Bank of Scotland RBS stock hit a yearly low of $4.07 this morning. The stock was up 0.24% for the day.
  • Ford Motor F shares moved down 3.34% on Friday's session after setting a new 52-week low of $6.59 to begin trading.
  • Valero Energy VLO shares set a new 52-week low of $59.53 today morning. The stock traded down 1.75% over the session.
  • Yum Brands YUM shares moved down 3.62% on Friday's session after setting a new 52-week low of $87.52 to begin trading.
  • Fiat Chrysler Automobiles FCAU shares moved down 0.08% on Friday's session after setting a new 52-week low of $11.84 to begin trading.
  • PPG Industries PPG shares hit a yearly low of $99.66 today morning. The stock was down 1.85% on the session.
  • Southwest Airlines LUV stock hit a new 52-week low of $43.83 to begin trading. The stock was down 0.92% on the session.
  • Carnival CCL stock fell to a new 52-week low of $26.91 on Friday morning. Shares of the company traded up 1.97% on the day.
  • Williams Companies WMB stock fell to a new 52-week low on Friday morning at $17.94, and later moved down 5.14% over the session.
  • Fox FOXA stock set a new 52-week low of $28.22 on Friday morning, with shares later moving down 2.4%.
  • Fox FOX shares set a new 52-week low of $27.71 today morning. The stock traded down 2.62% over the session.
  • Carnival CUK shares began trading with a new 52-week low of $25.83 on Friday. The stock was up 1.99% for the day.
  • Dollar Tree DLTR stock hit a new 52-week low of $76.00 to begin trading. The stock was up 0.03% on the session.
  • XP XP stock fell to a new 52-week low on Friday morning at $32.71, and later moved down 10.15% over the session.
  • Stanley Black & Decker SWK shares fell to $124.32 on Friday morning, setting a new 52-week low. Shares then moved down 1.49%.
  • Alexion Pharmaceuticals ALXN shares began trading with a new 52-week low of $89.64 on Friday. The stock was down 3.84% for the day.
  • Pioneer Natural Resources PXD stock hit $113.41 on Friday morning, setting a new 52-week low. The stock traded down 5.46% over the course of the day.
  • Discover Financial DFS shares set a new 52-week low of $61.65 today morning. The stock traded down 1.8% over the session.
  • Ventas VTR stock hit a yearly low of $50.62 this morning. The stock was down 4.1% for the day.
  • Trip.com Group TCOM stock hit a new 52-week low of $28.75 to begin trading. The stock was down 1.7% on the session.
  • DISH Network DISH shares reached a new 52-week low of $30.44 on Friday morning, later moving down 3.75% over the rest of the day.
  • United Airlines Holdings UAL stock fell to a new 52-week low of $48.65 on Friday morning. Shares of the company traded up 2.11% on the day.
  • Cheniere Energy Partners CQP stock hit a yearly low of $31.15 this morning. The stock was down 2.83% for the day.
  • Palo Alto Networks PANW shares moved down 3.0% on Friday's session after setting a new 52-week low of $176.88 to begin trading.
  • Northern Trust NTRS stock hit a yearly low of $78.39 this morning. The stock was down 3.49% for the day.
  • M&T Bank MTB stock hit a new 52-week low of $126.14 to begin trading. The stock was down 3.68% on the session.
  • Synchrony Finl SYF stock set a new 52-week low of $28.03 on Friday morning, with shares later moving down 3.73%.
  • Check Point Software Tech CHKP shares set a new 52-week low of $97.92 today morning. The stock traded down 0.8% over the session.
  • Restaurant Brands Intl QSR shares set a new 52-week low of $52.50 today morning. The stock traded down 1.43% over the session.
  • Fifth Third Bancorp FITB stock set a new 52-week low of $22.62 on Friday morning, with shares later moving down 3.59%.
  • IAC/InterActiveCorp IAC shares hit a yearly low of $196.80 today morning. The stock was down 3.74% on the session.
  • Royal Caribbean Cruises RCL shares set a new 52-week low of $62.70 today morning. The stock traded up 1.34% over the session.
  • Hewlett Packard HPE shares began trading with a new 52-week low of $11.43 on Friday. The stock was down 0.76% for the day.
  • International Paper IP shares set a new 52-week low of $35.27 today morning. The stock traded down 2.3% over the session.
  • ViacomCBS VIACA stock hit $25.90 on Friday morning, setting a new 52-week low. The stock traded down 0.37% over the course of the day.
  • ViacomCBS VIAC stock dropped to a yearly low on Friday morning of $20.95. Shares then traded down 0.96%.
  • Expedia Group EXPE shares were up 0.13% over the session, having began the day with a 52-week low of $88.01.
  • Omnicom Group OMC shares began trading with a new 52-week low of $66.29 on Friday. The stock was down 2.6% for the day.
  • Cheniere Energy LNG shares hit a yearly low of $45.17 today morning. The stock was down 4.68% on the session.
  • Halliburton HAL stock hit $14.26 on Friday morning, setting a new 52-week low. The stock traded down 6.38% over the course of the day.
  • Gartner IT shares reached a new 52-week low of $121.57 on Friday morning, later moving down 4.21% over the rest of the day.
  • Westinghouse Air Brake WAB stock hit $60.15 on Friday morning, setting a new 52-week low. The stock traded down 1.63% over the course of the day.
  • Exact Sciences EXAS shares began trading with a new 52-week low of $68.00 on Friday. The stock was down 3.75% for the day.
  • Citizens Financial Group CFG shares began trading with a new 52-week low of $28.28 on Friday. The stock was down 3.23% for the day.
  • Concho Resources CXO stock moved down 6.03% over Friday's trading session after setting a new 52-week low of $61.35 to open trading.
  • Discovery DISCK stock hit a new 52-week low of $22.99 to begin trading. The stock was down 1.34% on the session.
  • Loews L stock moved down 3.69% over Friday's trading session after setting a new 52-week low of $43.73 to open trading.
  • Live Nation Entertainment LYV shares fell to $52.86 on Friday morning, setting a new 52-week low. Shares then moved down 2.79%.
  • SVB Financial SIVB stock hit $174.99 on Friday morning, setting a new 52-week low. The stock traded down 3.92% over the course of the day.
  • Regions Financial RF shares set a new 52-week low of $13.06 today morning. The stock traded down 3.88% over the session.
  • Franklin Resources BEN stock hit $21.27 on Friday morning, setting a new 52-week low. The stock traded down 0.88% over the course of the day.
  • Genuine Parts GPC shares fell to $83.21 on Friday morning, setting a new 52-week low. Shares then moved down 1.53%.
  • Dentsply Sirona XRAY shares hit a yearly low of $43.83 today morning. The stock was down 3.18% on the session.
  • Liberty Global LBTYK stock moved down 2.82% over Friday's trading session after setting a new 52-week low of $18.68 to open trading.
  • Liberty Global LBTYA shares fell to $18.05 on Friday morning, setting a new 52-week low. Shares then moved down 2.95%.
  • Huntington Bancshares HBAN shares set a new yearly low of $11.22 this morning. The stock was down 2.97% on the session.
  • Nucor NUE stock moved down 2.33% over Friday's trading session after setting a new 52-week low of $39.84 to open trading.
  • Principal Financial Group PFG shares set a new 52-week low of $41.52 today morning. The stock traded down 3.37% over the session.
  • Centrais Eletricas EBR stock hit $7.13 on Friday morning, setting a new 52-week low. The stock traded down 5.94% over the course of the day.
  • MGM Resorts Intl MGM stock moved down 1.63% over Friday's trading session after setting a new 52-week low of $19.65 to open trading.
  • WPP WPP stock fell to a new 52-week low on Friday morning at $45.46, and later moved up 0.2% over the session.
  • Ally Financial ALLY stock set a new 52-week low of $23.83 on Friday morning, with shares later moving down 0.53%.
  • Broadridge Financial Soln BR shares set a new 52-week low of $97.19 today morning. The stock traded down 1.8% over the session.
  • NetApp NTAP shares moved down 1.84% on Friday's session after setting a new 52-week low of $42.16 to begin trading.
  • Darden Restaurants DRI shares moved down 2.61% on Friday's session after setting a new 52-week low of $84.39 to begin trading.
  • Raymond James Financial RJF shares hit a yearly low of $71.50 today morning. The stock was down 3.51% on the session.
  • Wynn Resorts WYNN stock hit a new 52-week low of $92.00 to begin trading. The stock was down 1.25% on the session.
  • CenterPoint Energy CNP stock hit a new 52-week low of $22.07 to begin trading. The stock was down 6.33% on the session.
  • Korea Electric Power KEP stock hit a new 52-week low of $8.72 to begin trading. The stock was down 0.96% on the session.
  • BanColombia CIB shares began trading with a new 52-week low of $43.90 on Friday. The stock was down 2.87% for the day.
  • Elanco Animal Health ELAN shares set a new yearly low of $25.23 this morning. The stock was down 4.6% on the session.
  • Molson Coors Beverage TAP stock hit a yearly low of $47.61 this morning. The stock was down 4.59% for the day.
  • Lincoln National LNC stock dropped to a yearly low on Friday morning of $38.84. Shares then traded down 4.14%.
  • Cenovus Energy CVE stock hit a new 52-week low of $6.45 to begin trading. The stock was down 6.07% on the session.
  • Hasbro HAS shares moved down 2.58% on Friday's session after setting a new 52-week low of $71.51 to begin trading.
  • Tenaris TS shares were down 2.75% over the session, having began the day with a 52-week low of $16.95.
  • Vornado Realty VNO stock fell to a new 52-week low on Friday morning at $51.50, and later moved down 3.11% over the session.
  • Sasol SSL stock dropped to a yearly low on Friday morning of $10.16. Shares then traded down 3.61%.
  • Host Hotels & Resorts HST shares reached a new 52-week low of $12.68 on Friday morning, later moving down 0.53% over the rest of the day.
  • InterContinental Hotels IHG shares set a new yearly low of $49.26 this morning. The stock was down 3.03% on the session.
  • Globe Life GL shares reached a new 52-week low of $85.01 on Friday morning, later moving down 4.74% over the rest of the day.
  • Plains All American PAA stock set a new 52-week low of $12.68 on Friday morning, with shares later moving down 4.08%.
  • Equitable Holdings EQH shares hit a yearly low of $18.92 today morning. The stock was down 4.08% on the session.
  • American Financial Group AFG stock hit a yearly low of $89.89 this morning. The stock was down 2.18% for the day.
  • Diamondback Energy FANG stock hit $55.32 on Friday morning, setting a new 52-week low. The stock traded down 7.71% over the course of the day.
  • C.H. Robinson Worldwide CHRW shares reached a new 52-week low of $64.49 on Friday morning, later moving down 1.51% over the rest of the day.
  • MGM Growth Properties MGP shares fell to $27.26 on Friday morning, setting a new 52-week low. Shares then moved down 3.93%.
  • Melco Resorts and Enter MLCO stock hit $16.20 on Friday morning, setting a new 52-week low. The stock traded up 0.12% over the course of the day.
  • Textron TXT shares fell to $35.95 on Friday morning, setting a new 52-week low. Shares then moved down 3.17%.
  • Banco Santander Mexico BSMX shares hit a yearly low of $6.05 today morning. The stock was down 2.56% on the session.
  • Advance Auto Parts AAP shares hit a yearly low of $123.17 today morning. The stock was down 2.77% on the session.
  • Mylan MYL shares moved down 6.96% on Friday's session after setting a new 52-week low of $15.48 to begin trading.
  • US Foods Hldg USFD shares hit a yearly low of $31.49 today morning. The stock was down 6.01% on the session.
  • UGI UGI shares were down 2.44% over the session, having began the day with a 52-week low of $35.55.
  • Hyatt Hotels H stock hit a new 52-week low of $67.14 to begin trading. The stock was down 1.06% on the session.
  • Under Armour UAA shares reached a new 52-week low of $12.70 on Friday morning, later moving down 2.77% over the rest of the day.
  • Under Armour UA shares were down 2.79% over the session, having began the day with a 52-week low of $11.33.
  • WestRock WRK stock hit a new 52-week low of $30.19 to begin trading. The stock was down 2.37% on the session.
  • Vail Resorts MTN stock hit $189.12 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
  • Euronet Worldwide EEFT stock hit a yearly low of $106.07 this morning. The stock was down 4.28% for the day.
  • Eastman Chemical EMN shares moved down 1.71% on Friday's session after setting a new 52-week low of $57.73 to begin trading.
  • Aegon AEG shares began trading with a new 52-week low of $3.10 on Friday. The stock was down 2.03% for the day.
  • American Airlines Group AAL stock dropped to a yearly low on Friday morning of $15.00. Shares then traded up 0.19%.
  • WEX WEX shares hit a yearly low of $165.96 today morning. The stock was down 3.45% on the session.
  • Norwegian Cruise Line NCLH stock fell to a new 52-week low on Friday morning at $27.40, and later moved up 2.41% over the session.
  • Snap-on SNA stock hit $137.60 on Friday morning, setting a new 52-week low. The stock traded down 1.32% over the course of the day.
  • Reinsurance Group RGA stock dropped to a yearly low on Friday morning of $116.05. Shares then traded down 2.72%.
  • OGE Energy OGE shares were down 4.24% over the session, having began the day with a 52-week low of $37.15.
  • Noble Energy NBL shares reached a new 52-week low of $14.20 on Friday morning, later moving down 5.04% over the rest of the day.
  • Targa Resources TRGP shares set a new yearly low of $29.90 this morning. The stock was down 8.36% on the session.
  • Zions Bancorp ZION stock set a new 52-week low of $34.34 on Friday morning, with shares later moving down 1.41%.
  • Sensata Technologies ST stock hit a yearly low of $37.25 this morning. The stock was down 1.47% for the day.
  • Comerica CMA stock dropped to a yearly low on Friday morning of $44.37. Shares then traded down 2.19%.
  • LPL Finl Hldgs LPLA stock moved down 1.48% over Friday's trading session after setting a new 52-week low of $63.22 to open trading.
  • HollyFrontier HFC shares began trading with a new 52-week low of $29.83 on Friday. The stock was down 4.86% for the day.
  • Ingersoll Rand IR stock hit a yearly low of $25.37 this morning. The stock was down 2.72% for the day.
  • National Oilwell Varco NOV shares hit a yearly low of $17.40 today morning. The stock was down 5.37% on the session.
  • News NWSA shares were down 0.88% over the session, having began the day with a 52-week low of $11.12.
  • News NWS stock hit a new 52-week low of $10.68 to begin trading. The stock was down 1.36% on the session.
  • Vedanta VEDL shares moved down 4.48% on Friday's session after setting a new 52-week low of $6.01 to begin trading.
  • Five Below FIVE shares set a new 52-week low of $92.52 today morning. The stock traded down 1.41% over the session.
  • Madison Square Garden MSG shares began trading with a new 52-week low of $241.00 on Friday. The stock was down 1.98% for the day.
  • Coty COTY stock hit a new 52-week low of $8.60 to begin trading. The stock was down 0.67% on the session.
  • Parsley Energy PE stock dropped to a yearly low on Friday morning of $12.03. Shares then traded down 7.58%.
  • Axalta Coating Sys AXTA shares reached a new 52-week low of $23.30 on Friday morning, later moving down 2.91% over the rest of the day.
  • Lear LEA shares set a new 52-week low of $103.24 today morning. The stock traded down 2.43% over the session.
  • Marathon Oil MRO stock hit a yearly low of $7.44 this morning. The stock was down 6.09% for the day.
  • TechnipFMC FTI stock hit a new 52-week low of $13.14 to begin trading. The stock was down 4.35% on the session.
  • Invesco IVZ stock hit $12.73 on Friday morning, setting a new 52-week low. The stock traded down 2.91% over the course of the day.
  • BorgWarner BWA shares set a new yearly low of $28.90 this morning. The stock was down 1.74% on the session.
  • Nielsen Holdings NLSN stock fell to a new 52-week low on Friday morning at $16.16, and later moved down 2.28% over the session.
  • Dunkin Brands Group DNKN shares were down 3.47% over the session, having began the day with a 52-week low of $65.30.
  • Mosaic MOS stock hit $15.80 on Friday morning, setting a new 52-week low. The stock traded down 5.37% over the course of the day.
  • The Middleby MIDD shares set a new 52-week low of $99.80 today morning. The stock traded down 0.48% over the session.
  • Devon Energy DVN shares moved down 8.21% on Friday's session after setting a new 52-week low of $14.79 to begin trading.
  • Alaska Air Group ALK shares began trading with a new 52-week low of $41.51 on Friday. The stock was up 3.96% for the day.
  • Hexcel HXL stock hit $61.03 on Friday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
  • Kohl's KSS shares began trading with a new 52-week low of $33.52 on Friday. The stock was up 1.05% for the day.
  • DXC Technology DXC shares moved down 2.35% on Friday's session after setting a new 52-week low of $18.89 to begin trading.
  • People's United Finl PBCT stock hit a new 52-week low of $13.68 to begin trading. The stock was down 2.03% on the session.
  • Sabre SABR shares were down 7.26% over the session, having began the day with a 52-week low of $10.30.
  • Robert Half International RHI shares reached a new 52-week low of $46.27 on Friday morning, later moving down 1.87% over the rest of the day.
  • Western Midstream WES shares moved down 6.25% on Friday's session after setting a new 52-week low of $12.02 to begin trading.
  • Synovus Finl SNV stock hit $25.20 on Friday morning, setting a new 52-week low. The stock traded down 2.78% over the course of the day.
  • FLIR Systems FLIR stock hit a new 52-week low of $38.36 to begin trading. The stock was down 4.25% on the session.
  • Steel Dynamics STLD stock fell to a new 52-week low of $24.80 on Friday morning. Shares of the company traded down 2.14% on the day.
  • East West Bancorp EWBC stock dropped to a yearly low on Friday morning of $36.61. Shares then traded down 2.24%.
  • Berry Global Group BERY stock moved down 2.4% over Friday's trading session after setting a new 52-week low of $34.16 to open trading.
  • EPR Props EPR shares began trading with a new 52-week low of $53.06 on Friday. The stock was down 4.62% for the day.
  • JetBlue Airways JBLU stock hit a new 52-week low of $13.11 to begin trading. The stock was up 2.16% on the session.
  • Cullen/Frost Bankers CFR stock hit $72.10 on Friday morning, setting a new 52-week low. The stock traded down 3.84% over the course of the day.
  • Spirit AeroSystems Hldgs SPR shares were down 0.83% over the session, having began the day with a 52-week low of $43.80.
  • Gildan Activewear GIL shares fell to $22.97 on Friday morning, setting a new 52-week low. Shares then moved down 1.52%.
  • Columbia Sportswear COLM stock fell to a new 52-week low on Friday morning at $77.01, and later moved down 1.85% over the session.
  • PVH PVH stock moved down 2.01% over Friday's trading session after setting a new 52-week low of $67.33 to open trading.
  • ManpowerGroup MAN stock hit $68.67 on Friday morning, setting a new 52-week low. The stock traded down 0.11% over the course of the day.
  • Wyndham Hotels & Resorts WH shares were down 2.26% over the session, having began the day with a 52-week low of $47.98.
  • Gap GPS shares moved down 2.06% on Friday's session after setting a new 52-week low of $12.88 to begin trading.
  • Flowserve FLS stock hit $36.89 on Friday morning, setting a new 52-week low. The stock traded down 3.55% over the course of the day.
  • Braskem BAK stock hit a new 52-week low of $10.84 to begin trading. The stock was down 5.67% on the session.
  • First Horizon National FHN shares were down 2.28% over the session, having began the day with a 52-week low of $12.64.
  • BOK Financial BOKF stock moved down 1.58% over Friday's trading session after setting a new 52-week low of $68.46 to open trading.
  • Harley-Davidson HOG shares set a new yearly low of $26.69 this morning. The stock was down 6.62% on the session.
  • Crane CR stock set a new 52-week low of $63.72 on Friday morning, with shares later moving down 1.16%.
  • Hanesbrands HBI shares moved up 0.4% on Friday's session after setting a new 52-week low of $12.06 to begin trading.
  • Allison Transmission ALSN stock set a new 52-week low of $38.04 on Friday morning, with shares later moving down 0.69%.
  • First Finl Bankshares FFIN shares hit a yearly low of $27.52 today morning. The stock was down 2.64% on the session.
  • Unum UNM stock moved down 3.44% over Friday's trading session after setting a new 52-week low of $20.30 to open trading.
  • Envista Holdings NVST shares moved down 3.16% on Friday's session after setting a new 52-week low of $22.25 to begin trading.
  • Sealed Air SEE stock hit a new 52-week low of $28.93 to begin trading. The stock was down 1.72% on the session.
  • Ryman Hospitality Props RHP shares were down 3.62% over the session, having began the day with a 52-week low of $57.29.
  • Energy Co of Minas Gerais CIG stock fell to a new 52-week low on Friday morning at $2.85, and later moved down 6.81% over the session.
  • Valley National VLY stock set a new 52-week low of $8.53 on Friday morning, with shares later moving down 2.19%.
  • Ashland Global Holdings ASH shares hit a yearly low of $66.63 today morning. The stock was down 2.6% on the session.
  • Primerica PRI shares were down 4.72% over the session, having began the day with a 52-week low of $106.71.
  • AGCO AGCO stock dropped to a yearly low on Friday morning of $58.80. Shares then traded down 2.1%.
  • YPF YPF shares fell to $7.54 on Friday morning, setting a new 52-week low. Shares then moved down 4.65%.
  • Pinnacle Finl Partners PNFP stock dropped to a yearly low on Friday morning of $50.50. Shares then traded down 4.07%.
  • Capri Holdings CPRI stock hit a yearly low of $22.19 this morning. The stock was down 2.82% for the day.
  • CIT Group CIT stock dropped to a yearly low on Friday morning of $33.22. Shares then traded down 4.59%.
  • Stifel Financial SF stock set a new 52-week low of $48.79 on Friday morning, with shares later moving down 3.1%.
  • Kirby KEX stock moved down 1.25% over Friday's trading session after setting a new 52-week low of $59.23 to open trading.
  • Park Hotels & Resorts PK stock moved up 0.36% over Friday's trading session after setting a new 52-week low of $15.79 to open trading.
  • DCP Midstream DCP shares reached a new 52-week low of $13.30 on Friday morning, later moving down 5.64% over the rest of the day.
  • MSC Industrial Direct Co MSM stock hit a yearly low of $59.34 this morning. The stock was down 2.08% for the day.
  • Avnet AVT shares reached a new 52-week low of $29.09 on Friday morning, later moving down 0.13% over the rest of the day.
  • Popular BPOP stock dropped to a yearly low on Friday morning of $44.92. Shares then traded down 3.5%.
  • Ollie's Bargain Outlet OLLI stock fell to a new 52-week low of $44.95 on Friday morning. Shares of the company traded down 0.39% on the day.
  • Copa Holdings CPA shares moved down 1.93% on Friday's session after setting a new 52-week low of $75.48 to begin trading.
  • Enable Midstream Partners ENBL shares hit a yearly low of $5.85 today morning. The stock was down 5.13% on the session.
  • Alliance Data Systems ADS shares hit a yearly low of $71.26 today morning. The stock was down 2.12% on the session.
  • Macy's M stock moved down 0.82% over Friday's trading session after setting a new 52-week low of $11.13 to open trading.
  • LATAM Airlines Group LTM stock hit a new 52-week low of $6.35 to begin trading. The stock was up 0.46% on the session.
  • H&R Block HRB stock fell to a new 52-week low of $18.35 on Friday morning. Shares of the company traded down 10.53% on the day.
  • Helmerich & Payne HP stock dropped to a yearly low on Friday morning of $30.41. Shares then traded down 6.71%.
  • CarGurus CARG stock moved down 1.98% over Friday's trading session after setting a new 52-week low of $22.71 to open trading.
  • Shell Midstream Partners SHLX stock set a new 52-week low of $15.77 on Friday morning, with shares later moving down 6.09%.
  • Aaron's AAN shares moved down 0.81% on Friday's session after setting a new 52-week low of $34.44 to begin trading.
  • Viasat VSAT stock hit a new 52-week low of $52.16 to begin trading. The stock was down 3.71% on the session.
  • Selective Insurance Group SIGI shares began trading with a new 52-week low of $54.46 on Friday. The stock was down 1.49% for the day.
  • United Bankshares UBSI shares were down 2.42% over the session, having began the day with a 52-week low of $27.74.
  • Glacier Bancorp GBCI stock set a new 52-week low of $35.48 on Friday morning, with shares later moving down 1.82%.
  • Eldorado Resorts ERI shares hit a yearly low of $33.13 today morning. The stock was down 3.55% on the session.
  • EchoStar SATS stock set a new 52-week low of $33.45 on Friday morning, with shares later moving down 2.51%.
  • Medallia MDLA stock hit a new 52-week low of $22.95 to begin trading. The stock was down 5.49% on the session.
  • WPX Energy WPX stock hit $7.38 on Friday morning, setting a new 52-week low. The stock traded down 8.46% over the course of the day.
  • Blackbaud BLKB stock fell to a new 52-week low on Friday morning at $65.21, and later moved down 2.48% over the session.
  • Bank of Hawaii BOH shares moved down 2.57% on Friday's session after setting a new 52-week low of $70.00 to begin trading.
  • Foot Locker FL stock fell to a new 52-week low on Friday morning at $29.93, and later moved down 0.33% over the session.
  • Brighthouse Financial BHF stock fell to a new 52-week low on Friday morning at $30.13, and later moved down 4.49% over the session.
  • TripAdvisor TRIP shares reached a new 52-week low of $20.92 on Friday morning, later moving down 1.07% over the rest of the day.
  • ASGN ASGN shares began trading with a new 52-week low of $44.86 on Friday. The stock was down 2.23% for the day.
  • PacWest Banc PACW stock dropped to a yearly low on Friday morning of $30.30. Shares then traded down 3.17%.
  • Cinemark Hldgs CNK stock hit $22.01 on Friday morning, setting a new 52-week low. The stock traded down 0.37% over the course of the day.
  • Cracker Barrel Old CBRL shares were down 1.15% over the session, having began the day with a 52-week low of $132.68.
  • Univar Solns UNVR stock fell to a new 52-week low of $14.88 on Friday morning. Shares of the company traded down 4.88% on the day.
  • EQM Midstream Partners EQM shares hit a yearly low of $14.32 today morning. The stock was down 7.9% on the session.
  • Affiliated Managers Group AMG shares were down 1.8% over the session, having began the day with a 52-week low of $68.61.
  • Cornerstone OnDemand CSOD shares reached a new 52-week low of $37.47 on Friday morning, later moving down 3.25% over the rest of the day.
  • ANGI Homeservices ANGI shares set a new 52-week low of $6.19 today morning. The stock traded down 2.18% over the session.
  • John Bean Technologies JBT shares began trading with a new 52-week low of $83.67 on Friday. The stock was down 3.21% for the day.
  • BlackBerry BB stock dropped to a yearly low on Friday morning of $4.51. Shares then traded down 4.67%.
  • Wyndham Destinations WYND shares reached a new 52-week low of $36.89 on Friday morning, later moving down 2.19% over the rest of the day.
  • Webster Financial WBS shares hit a yearly low of $33.57 today morning. The stock was down 1.38% on the session.
  • Hancock Whitney HWC shares were down 3.11% over the session, having began the day with a 52-week low of $31.42.
  • Viper Energy Partners VNOM shares hit a yearly low of $16.37 today morning. The stock was down 5.0% on the session.
  • Insperity NSP shares hit a yearly low of $62.38 today morning. The stock was down 2.3% on the session.
  • Umpqua Holdings UMPQ shares reached a new 52-week low of $13.76 on Friday morning, later moving down 2.72% over the rest of the day.
  • Azul AZUL shares hit a yearly low of $22.99 today morning. The stock was down 5.03% on the session.
  • Cimarex Energy XEC stock moved down 7.84% over Friday's trading session after setting a new 52-week low of $27.35 to open trading.
  • Apple Hospitality REIT APLE stock set a new 52-week low of $12.13 on Friday morning, with shares later moving up 0.14%.
  • Canada Goose Holdings GOOS shares set a new 52-week low of $24.57 today morning. The stock traded down 2.05% over the session.
  • Buenaventura Mining Co BVN stock moved down 4.62% over Friday's trading session after setting a new 52-week low of $10.66 to open trading.
  • Bank OZK OZK shares reached a new 52-week low of $23.73 on Friday morning, later moving down 2.19% over the rest of the day.
  • Sterling Bancorp STL stock moved down 1.78% over Friday's trading session after setting a new 52-week low of $15.81 to open trading.
  • F N B FNB stock moved down 2.67% over Friday's trading session after setting a new 52-week low of $9.48 to open trading.
  • United Breweries CCU shares hit a yearly low of $15.50 today morning. The stock was down 1.27% on the session.
  • NCR NCR stock hit $22.29 on Friday morning, setting a new 52-week low. The stock traded down 1.92% over the course of the day.
  • Six Flags Entertainment SIX stock hit a yearly low of $20.10 this morning. The stock was up 1.26% for the day.
  • Paramount Group PGRE stock set a new 52-week low of $11.71 on Friday morning, with shares later moving down 4.0%.
  • Home BancShares HOMB shares fell to $15.94 on Friday morning, setting a new 52-week low. Shares then moved down 2.87%.
  • IBERIABANK IBKC shares reached a new 52-week low of $56.67 on Friday morning, later moving down 2.56% over the rest of the day.
  • Associated Banc ASB shares reached a new 52-week low of $15.43 on Friday morning, later moving down 2.81% over the rest of the day.
  • First Hawaiian FHB shares were down 2.76% over the session, having began the day with a 52-week low of $22.00.
  • Taro Pharmaceutical Indus TARO shares reached a new 52-week low of $66.49 on Friday morning, later moving up 0.4% over the rest of the day.
  • Pebblebrook Hotel Trust PEB shares moved down 0.72% on Friday's session after setting a new 52-week low of $17.21 to begin trading.
  • Cedar Fair FUN shares hit a yearly low of $37.10 today morning. The stock was down 3.11% on the session.
  • Liberty Latin America LILAK stock set a new 52-week low of $14.20 on Friday morning, with shares later moving down 1.52%.
  • Wintrust Financial WTFC stock fell to a new 52-week low of $47.10 on Friday morning. Shares of the company traded down 2.61% on the day.
  • Goodyear Tire & Rubber GT stock fell to a new 52-week low of $8.70 on Friday morning. Shares of the company traded down 0.39% on the day.
  • Liberty Latin America LILA stock hit a yearly low of $14.02 this morning. The stock was down 1.7% for the day.
  • Cathay General CATY stock hit a new 52-week low of $28.50 to begin trading. The stock was down 1.18% on the session.
  • Cantel Medical CMD stock fell to a new 52-week low on Friday morning at $50.49, and later moved up 1.83% over the session.
  • Evercore EVR stock fell to a new 52-week low of $59.41 on Friday morning. Shares of the company traded down 2.07% on the day.
  • Boyd Gaming BYD shares set a new 52-week low of $21.37 today morning. The stock traded up 0.82% over the session.
  • Service Properties Trust SVC shares began trading with a new 52-week low of $15.50 on Friday. The stock was up 0.06% for the day.
  • Methanex MEOH stock moved down 4.45% over Friday's trading session after setting a new 52-week low of $26.44 to open trading.
  • Murphy Oil MUR shares were down 8.04% over the session, having began the day with a 52-week low of $16.94.
  • Macerich MAC stock fell to a new 52-week low on Friday morning at $19.25, and later moved down 5.23% over the session.
  • Red Rock Resorts RRR shares set a new yearly low of $15.93 this morning. The stock was down 4.87% on the session.
  • Kennedy-Wilson Holdings KW shares set a new yearly low of $19.82 this morning. The stock was down 2.11% on the session.
  • CVR Energy CVI shares were down 0.9% over the session, having began the day with a 52-week low of $23.62.
  • UMB Financial UMBF stock fell to a new 52-week low on Friday morning at $57.29, and later moved down 1.84% over the session.
  • Sunstone Hotel Invts SHO shares were up 0.48% over the session, having began the day with a 52-week low of $9.93.
  • Qurate Retail QRTEB shares moved down 0.18% on Friday's session after setting a new 52-week low of $5.44 to begin trading.
  • Qurate Retail QRTEA stock dropped to a yearly low on Friday morning of $5.24. Shares then traded down 0.36%.
  • Spirit Airlines SAVE stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $20.23 to open trading.
  • Apollo Commercial Real ARI stock fell to a new 52-week low on Friday morning at $15.78, and later moved down 3.64% over the session.
  • Ameris Bancorp ABCB shares began trading with a new 52-week low of $32.73 on Friday. The stock was down 3.37% for the day.
  • BankUnited BKU shares moved down 1.51% on Friday's session after setting a new 52-week low of $27.43 to begin trading.
  • Embraer ERJ shares set a new 52-week low of $13.73 today morning. The stock traded down 3.26% over the session.
  • SkyWest SKYW stock fell to a new 52-week low on Friday morning at $38.20, and later moved up 2.54% over the session.
  • Proto Labs PRLB stock dropped to a yearly low on Friday morning of $82.37. Shares then traded down 1.74%.
  • Magnolia Oil & Gas MGY shares moved down 4.64% on Friday's session after setting a new 52-week low of $6.76 to begin trading.
  • Simply Good Foods SMPL stock hit a yearly low of $18.11 this morning. The stock was down 1.73% for the day.
  • Mercury General MCY shares fell to $42.85 on Friday morning, setting a new 52-week low. Shares then moved down 2.32%.
  • KAR Auction Services KAR shares began trading with a new 52-week low of $18.50 on Friday. The stock was down 4.42% for the day.
  • Atlantic Union Bankshares AUB stock hit a yearly low of $26.46 this morning. The stock was down 2.18% for the day.
  • PBF Energy PBF shares moved down 5.39% on Friday's session after setting a new 52-week low of $17.29 to begin trading.
  • FS KKR Capital FSK stock hit a new 52-week low of $5.20 to begin trading. The stock was down 3.85% on the session.
  • RLJ Lodging RLJ shares set a new 52-week low of $11.65 today morning. The stock traded down 0.12% over the session.
  • Fluor FLR shares reached a new 52-week low of $8.93 on Friday morning, later moving down 5.26% over the rest of the day.
  • American National Ins ANAT shares reached a new 52-week low of $94.78 on Friday morning, later moving up 0.17% over the rest of the day.
  • H.B. Fuller FUL shares set a new 52-week low of $37.47 today morning. The stock traded down 3.44% over the session.
  • Retail Props of America RPAI shares were down 2.66% over the session, having began the day with a 52-week low of $10.01.
  • Kennametal KMT shares fell to $26.23 on Friday morning, setting a new 52-week low. Shares then moved down 4.13%.
  • Alcoa AA shares began trading with a new 52-week low of $11.36 on Friday. The stock was down 4.08% for the day.
  • Shake Shack SHAK stock moved down 3.32% over Friday's trading session after setting a new 52-week low of $50.36 to open trading.
  • Sensient Technologies SXT stock set a new 52-week low of $47.76 on Friday morning, with shares later moving down 1.37%.
  • CenterState Bank CSFL shares moved down 1.98% on Friday's session after setting a new 52-week low of $19.87 to begin trading.
  • Plains GP Holdings PAGP shares began trading with a new 52-week low of $12.89 on Friday. The stock was down 5.26% for the day.
  • NuStar Energy NS shares reached a new 52-week low of $20.22 on Friday morning, later moving down 5.24% over the rest of the day.
  • Herman Miller MLHR shares set a new 52-week low of $31.71 today morning. The stock traded down 1.61% over the session.
  • American Eagle Outfitters AEO stock set a new 52-week low of $11.31 on Friday morning, with shares later moving up 0.34%.
  • EnLink Midstream ENLC stock set a new 52-week low of $3.28 on Friday morning, with shares later moving down 7.8%.
  • LivePerson LPSN shares fell to $22.05 on Friday morning, setting a new 52-week low. Shares then moved down 5.53%.
  • Antero Midstream AM stock moved down 6.39% over Friday's trading session after setting a new 52-week low of $3.90 to open trading.
  • Avis Budget Gr CAR stock hit $23.06 on Friday morning, setting a new 52-week low. The stock traded down 6.92% over the course of the day.
  • Simmons First National SFNC shares fell to $20.59 on Friday morning, setting a new 52-week low. Shares then moved down 2.38%.
  • Industrias Bachoco SAB IBA stock hit a new 52-week low of $41.22 to begin trading. The stock was down 2.98% on the session.
  • HMS Holdings HMSY shares set a new 52-week low of $22.23 today morning. The stock traded up 0.11% over the session.
  • Independent Bank Gr IBTX stock hit a yearly low of $41.75 this morning. The stock was down 1.41% for the day.
  • Texas Capital Bancshares TCBI shares set a new 52-week low of $42.09 today morning. The stock traded down 2.34% over the session.
  • First Financial Bancorp FFBC shares reached a new 52-week low of $18.89 on Friday morning, later moving down 3.39% over the rest of the day.
  • MakeMyTrip MMYT stock fell to a new 52-week low on Friday morning at $20.55, and later moved up 0.23% over the session.
  • Worthington Industries WOR stock moved down 0.94% over Friday's trading session after setting a new 52-week low of $29.99 to open trading.
  • Olin OLN shares hit a yearly low of $13.42 today morning. The stock was down 3.75% on the session.
  • Scientific Games SGMS shares were down 3.89% over the session, having began the day with a 52-week low of $15.00.
  • Extended Stay America STAY shares fell to $10.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.65%.
  • Urban Outfitters URBN shares set a new 52-week low of $19.11 today morning. The stock traded down 1.22% over the session.
  • First BanCorp FBP shares fell to $7.30 on Friday morning, setting a new 52-week low. Shares then moved down 2.54%.
  • Rattler Midstream RTLR stock dropped to a yearly low on Friday morning of $10.48. Shares then traded down 8.58%.
  • Hilton Grand Vacations HGV stock hit a yearly low of $23.48 this morning. The stock was down 2.39% for the day.
  • Dorman Products DORM stock hit $55.35 on Friday morning, setting a new 52-week low. The stock traded up 0.36% over the course of the day.
  • Cabot CBT shares hit a yearly low of $35.27 today morning. The stock was down 2.67% on the session.
  • Vermilion Energy VET stock hit a yearly low of $8.01 this morning. The stock was down 9.4% for the day.
  • Yelp YELP stock fell to a new 52-week low on Friday morning at $28.02, and later moved down 3.25% over the session.
  • Wesbanco WSBC stock hit a yearly low of $28.08 this morning. The stock was down 1.19% for the day.
  • Tilray TLRY stock dropped to a yearly low on Friday morning of $10.29. Shares then traded down 6.79%.
  • Hertz Global Holdings HTZ shares moved down 8.2% on Friday's session after setting a new 52-week low of $9.18 to begin trading.
  • International Bancshares IBOC shares set a new 52-week low of $31.64 today morning. The stock traded down 1.48% over the session.
  • First Interstate BancSys FIBK stock hit a new 52-week low of $31.13 to begin trading. The stock was down 0.65% on the session.
  • Allegiant Travel ALGT shares moved down 1.11% on Friday's session after setting a new 52-week low of $119.95 to begin trading.
  • Aurora Cannabis ACB shares reached a new 52-week low of $1.28 on Friday morning, later moving down 5.32% over the rest of the day.
  • National General Holdings NGHC shares set a new 52-week low of $19.00 today morning. The stock traded down 1.86% over the session.
  • Intl Game Tech IGT shares fell to $8.25 on Friday morning, setting a new 52-week low. Shares then moved down 2.04%.
  • Allegheny Technologies ATI shares moved down 4.19% on Friday's session after setting a new 52-week low of $15.69 to begin trading.
  • Navient NAVI stock hit $9.95 on Friday morning, setting a new 52-week low. The stock traded down 1.82% over the course of the day.
  • SeaWorld Entertainment SEAS shares began trading with a new 52-week low of $20.40 on Friday. The stock was up 0.37% for the day.
  • Welbilt WBT shares set a new yearly low of $11.19 this morning. The stock was down 2.25% on the session.
  • Nelnet NNI stock hit $50.06 on Friday morning, setting a new 52-week low. The stock traded down 2.39% over the course of the day.
  • Xenia Hotels & Resorts XHR stock hit $13.81 on Friday morning, setting a new 52-week low. The stock traded down 0.56% over the course of the day.
  • CommVault Systems CVLT stock set a new 52-week low of $39.18 on Friday morning, with shares later moving down 0.62%.
  • Monro MNRO shares hit a yearly low of $52.40 today morning. The stock was down 3.85% on the session.
  • EVO Payments EVOP stock fell to a new 52-week low on Friday morning at $23.07, and later moved down 3.33% over the session.
  • Albany International AIN shares reached a new 52-week low of $62.77 on Friday morning, later moving down 2.25% over the rest of the day.
  • Myriad Genetics MYGN stock hit $16.65 on Friday morning, setting a new 52-week low. The stock traded down 5.21% over the course of the day.
  • Transocean RIG stock set a new 52-week low of $2.84 on Friday morning, with shares later moving down 10.43%.
  • Kosmos Energy KOS shares set a new yearly low of $2.28 this morning. The stock was down 5.77% on the session.
  • Trustmark TRMK stock dropped to a yearly low on Friday morning of $25.24. Shares then traded down 2.31%.
  • Deluxe DLX shares moved down 1.53% on Friday's session after setting a new 52-week low of $29.55 to begin trading.
  • Ryder System R shares moved down 2.99% on Friday's session after setting a new 52-week low of $33.20 to begin trading.
  • Prospect Capital PSEC shares began trading with a new 52-week low of $5.39 on Friday. The stock was down 3.2% for the day.
  • WESCO International WCC stock hit a yearly low of $35.01 this morning. The stock was down 5.16% for the day.
  • Noble Midstream Partners NBLX shares reached a new 52-week low of $13.38 on Friday morning, later moving down 6.02% over the rest of the day.
  • Gol Intelligent Airlines GOL shares reached a new 52-week low of $8.53 on Friday morning, later moving down 1.38% over the rest of the day.
  • First Midwest Bancorp FMBI stock hit a yearly low of $16.50 this morning. The stock was down 2.36% for the day.
  • Domtar UFS shares moved up 0.32% on Friday's session after setting a new 52-week low of $27.32 to begin trading.
  • Covanta Holding CVA shares set a new 52-week low of $12.96 today morning. The stock traded down 1.62% over the session.
  • United Community Banks UCBI shares set a new 52-week low of $22.99 today morning. The stock traded down 1.96% over the session.
  • Mednax MD shares fell to $16.01 on Friday morning, setting a new 52-week low. Shares then moved down 4.04%.
  • Argo Gr Intl Hldgs ARGO shares fell to $49.60 on Friday morning, setting a new 52-week low. Shares then moved down 4.4%.
  • First Merchants FRME stock hit a new 52-week low of $32.75 to begin trading. The stock was down 0.83% on the session.
  • Glaukos GKOS shares were down 1.05% over the session, having began the day with a 52-week low of $38.87.
  • 8x8 EGHT stock fell to a new 52-week low of $16.61 on Friday morning. Shares of the company traded down 3.18% on the day.
  • PDC Energy PDCE stock hit a new 52-week low of $16.35 to begin trading. The stock was down 10.68% on the session.
  • Carpenter Tech CRS stock hit $34.19 on Friday morning, setting a new 52-week low. The stock traded down 2.23% over the course of the day.
  • Inter Parfums IPAR stock set a new 52-week low of $53.00 on Friday morning, with shares later moving down 1.09%.
  • Progress Software PRGS shares hit a yearly low of $33.85 today morning. The stock was down 1.57% on the session.
  • Axos Financial AX stock moved down 2.48% over Friday's trading session after setting a new 52-week low of $22.41 to open trading.
  • Jack In The Box JACK shares set a new 52-week low of $62.13 today morning. The stock traded down 1.41% over the session.
  • World Fuel Services INT stock hit $27.06 on Friday morning, setting a new 52-week low. The stock traded down 1.36% over the course of the day.
  • Banner BANR shares began trading with a new 52-week low of $42.88 on Friday. The stock was down 1.61% for the day.
  • OSI Systems OSIS shares were down 1.84% over the session, having began the day with a 52-week low of $79.06.
  • Diamondrock Hospitality DRH shares fell to $7.94 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
  • Companhia Brasileira CBD shares moved down 3.88% on Friday's session after setting a new 52-week low of $14.96 to begin trading.
  • PQ Group Holdings PQG stock dropped to a yearly low on Friday morning of $11.27. Shares then traded down 3.0%.
  • Equitrans Midstream ETRN shares reached a new 52-week low of $5.95 on Friday morning, later moving down 7.52% over the rest of the day.
  • Heartland Financial HTLF shares moved down 2.13% on Friday's session after setting a new 52-week low of $40.33 to begin trading.
  • Bank of N.T Butterfield NTB shares fell to $25.01 on Friday morning, setting a new 52-week low. Shares then moved down 1.68%.
  • Terex TEX shares set a new yearly low of $18.84 this morning. The stock was down 0.51% on the session.
  • Cadence Bancorp CADE stock fell to a new 52-week low of $12.33 on Friday morning. Shares of the company traded down 3.76% on the day.
  • NBT Bancorp NBTB shares fell to $32.44 on Friday morning, setting a new 52-week low. Shares then moved down 1.88%.
  • WSFS Financial WSFS shares began trading with a new 52-week low of $33.40 on Friday. The stock was down 1.6% for the day.
  • Hope Bancorp HOPE stock hit a new 52-week low of $11.47 to begin trading. The stock was down 2.14% on the session.
  • AMC Networks AMCX shares set a new 52-week low of $26.44 today morning. The stock traded down 0.33% over the session.
  • Cheesecake Factory CAKE stock dropped to a yearly low on Friday morning of $30.06. Shares then traded down 1.05%.
  • Matador Resources MTDR shares set a new 52-week low of $8.67 today morning. The stock traded down 7.67% over the session.
  • Tellurian TELL stock set a new 52-week low of $1.40 on Friday morning, with shares later moving down 8.99%.
  • Moelis & Co MC stock fell to a new 52-week low of $28.30 on Friday morning. Shares of the company traded down 1.58% on the day.
  • BancFirst BANF shares hit a yearly low of $46.82 today morning. The stock was down 1.68% on the session.
  • Towne Bank TOWN stock dropped to a yearly low on Friday morning of $22.50. Shares then traded down 1.06%.
  • Zuora ZUO stock set a new 52-week low of $11.67 on Friday morning, with shares later moving down 3.15%.
  • Great Western Bancorp GWB shares moved down 2.34% on Friday's session after setting a new 52-week low of $24.57 to begin trading.
  • Fanhua FANH stock fell to a new 52-week low on Friday morning at $19.97, and later moved down 2.29% over the session.
  • Talos Energy TALO shares reached a new 52-week low of $12.16 on Friday morning, later moving down 6.52% over the rest of the day.
  • Proassurance PRA shares set a new yearly low of $24.58 this morning. The stock was down 1.58% on the session.
  • Groupon GRPN shares began trading with a new 52-week low of $1.10 on Friday. The stock was down 2.61% for the day.
  • Renasant RNST stock moved down 1.52% over Friday's trading session after setting a new 52-week low of $26.44 to open trading.
  • Brinker International EAT stock fell to a new 52-week low on Friday morning at $30.17, and later moved down 5.15% over the session.
  • S&T Bancorp STBA stock fell to a new 52-week low of $31.40 on Friday morning. Shares of the company traded down 1.47% on the day.
  • Cleveland-Cliffs CLF stock hit a yearly low of $5.23 this morning. The stock was down 1.19% for the day.
  • Delek US Hldgs DK stock fell to a new 52-week low of $17.50 on Friday morning. Shares of the company traded down 4.99% on the day.
  • Westamerica Banc WABC shares hit a yearly low of $54.95 today morning. The stock was down 1.24% on the session.
  • Kronos Worldwide KRO shares set a new 52-week low of $9.10 today morning. The stock traded down 2.13% over the session.
  • Pacific Premier Bancorp PPBI stock fell to a new 52-week low on Friday morning at $24.35, and later moved down 3.01% over the session.
  • Patterson-UTI Energy PTEN stock hit a yearly low of $4.95 this morning. The stock was down 6.35% for the day.
  • Crestwood Equity Partners CEQP shares moved down 4.95% on Friday's session after setting a new 52-week low of $18.19 to begin trading.
  • Provident Financial PFS stock fell to a new 52-week low of $19.13 on Friday morning. Shares of the company traded down 0.76% on the day.
  • Liberty Braves Group BATRK stock hit $24.13 on Friday morning, setting a new 52-week low. The stock traded down 1.13% over the course of the day.
  • Liberty Braves Group BATRA shares began trading with a new 52-week low of $23.64 on Friday. The stock was down 1.54% for the day.
  • Crescent Point Energy CPG shares hit a yearly low of $2.36 today morning. The stock was down 6.26% on the session.
  • Broadmark Realty Capital BRMK stock fell to a new 52-week low of $10.78 on Friday morning. Shares of the company traded down 2.69% on the day.
  • Veoneer VNE stock fell to a new 52-week low of $9.83 on Friday morning. Shares of the company traded down 2.83% on the day.
  • RMR Group RMR shares began trading with a new 52-week low of $36.26 on Friday. The stock was down 1.24% for the day.
  • Apergy APY shares moved down 2.31% on Friday's session after setting a new 52-week low of $16.50 to begin trading.
  • First Commonwealth FCF stock fell to a new 52-week low of $10.99 on Friday morning. Shares of the company traded down 2.77% on the day.
  • La-Z-Boy LZB shares fell to $27.77 on Friday morning, setting a new 52-week low. Shares then moved down 1.22%.
  • NexTier Oilfield NEX stock hit $3.84 on Friday morning, setting a new 52-week low. The stock traded down 9.81% over the course of the day.
  • MaxLinear MXL stock moved down 1.11% over Friday's trading session after setting a new 52-week low of $14.05 to open trading.
  • BP Midstream Partners BPMP stock hit a new 52-week low of $12.16 to begin trading. The stock was down 4.1% on the session.
  • EnPro Industries NPO stock set a new 52-week low of $49.72 on Friday morning, with shares later moving down 1.29%.
  • CNX Midstream Partners CNXM shares fell to $10.75 on Friday morning, setting a new 52-week low. Shares then moved down 5.76%.
  • United States Steel X shares moved down 1.68% on Friday's session after setting a new 52-week low of $7.23 to begin trading.
  • Alexander & Baldwin ALEX stock fell to a new 52-week low on Friday morning at $17.02, and later moved down 2.88% over the session.
  • Scorpio Tankers STNG shares were up 0.82% over the session, having began the day with a 52-week low of $15.85.
  • CNX Resources CNX shares set a new yearly low of $4.72 this morning. The stock was down 7.0% on the session.
  • Brookline Bancorp BRKL shares set a new yearly low of $13.25 this morning. The stock was down 1.83% on the session.
  • Arcos Dorados Holdings ARCO shares set a new 52-week low of $5.91 today morning. The stock traded down 2.74% over the session.
  • PBF Logistics PBFX shares set a new 52-week low of $17.09 today morning. The stock traded down 2.56% over the session.
  • Granite Construction GVA shares set a new yearly low of $17.31 this morning. The stock was down 2.56% on the session.
  • NGL Energy Partners NGL shares set a new 52-week low of $6.81 today morning. The stock traded down 6.44% over the session.
  • Oxford Industries OXM shares moved up 0.78% on Friday's session after setting a new 52-week low of $56.16 to begin trading.
  • Archrock AROC stock fell to a new 52-week low of $6.11 on Friday morning. Shares of the company traded down 3.28% on the day.
  • Brookdale Senior Living BKD shares were down 3.29% over the session, having began the day with a 52-week low of $4.70.
  • Eventbrite EB shares set a new 52-week low of $12.37 today morning. The stock traded down 1.72% over the session.
  • Linx LINX stock moved down 5.21% over Friday's trading session after setting a new 52-week low of $5.89 to open trading.
  • OceanFirst Financial OCFC shares set a new 52-week low of $19.20 today morning. The stock traded down 2.08% over the session.
  • Revolve Group RVLV stock hit $13.56 on Friday morning, setting a new 52-week low. The stock traded down 3.36% over the course of the day.
  • Knoll KNL shares began trading with a new 52-week low of $16.12 on Friday. The stock was down 0.58% for the day.
  • Dave & Buster's Enter PLAY shares were down 4.28% over the session, having began the day with a 52-week low of $29.06.
  • Eagle Bancorp EGBN shares fell to $36.37 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
  • Berkshire Hills Bancorp BHLB stock hit $22.07 on Friday morning, setting a new 52-week low. The stock traded down 1.39% over the course of the day.
  • Universal UVV stock hit a new 52-week low of $48.39 to begin trading. The stock was down 0.64% on the session.
  • Genesis Energy GEL shares reached a new 52-week low of $8.62 on Friday morning, later moving down 6.72% over the rest of the day.
  • Veritex Holdings VBTX shares were down 1.7% over the session, having began the day with a 52-week low of $21.55.
  • Piper Sandler PIPR stock moved down 2.16% over Friday's trading session after setting a new 52-week low of $66.54 to open trading.
  • Safety Insurance Group SAFT stock fell to a new 52-week low on Friday morning at $78.01, and later moved down 1.36% over the session.
  • Lakeland Financial LKFN shares were down 1.72% over the session, having began the day with a 52-week low of $38.17.
  • AZZ AZZ stock fell to a new 52-week low on Friday morning at $35.04, and later moved down 0.88% over the session.
  • 1st Source SRCE shares moved down 1.47% on Friday's session after setting a new 52-week low of $39.64 to begin trading.
  • First Busey BUSE stock hit a new 52-week low of $20.19 to begin trading. The stock was down 1.23% on the session.
  • Michaels Companies MIK shares set a new 52-week low of $3.52 today morning. The stock traded up 0.54% over the session.
  • Core Laboratories CLB stock hit a new 52-week low of $24.54 to begin trading. The stock was down 3.57% on the session.
  • Denny's DENN shares reached a new 52-week low of $15.50 on Friday morning, later moving down 2.26% over the rest of the day.
  • Summit Hotel Properties INN stock moved up 0.6% over Friday's trading session after setting a new 52-week low of $8.04 to open trading.
  • Enterprise Finl Servs EFSC shares fell to $35.54 on Friday morning, setting a new 52-week low. Shares then moved down 2.92%.
  • Plantronics PLT stock hit a yearly low of $11.49 this morning. The stock was down 3.4% for the day.
  • City Holding CHCO stock moved down 2.77% over Friday's trading session after setting a new 52-week low of $68.79 to open trading.
  • Encore Wire WIRE stock moved down 1.23% over Friday's trading session after setting a new 52-week low of $46.56 to open trading.
  • Everi Holdings EVRI shares were down 1.26% over the session, having began the day with a 52-week low of $7.36.
  • Enerplus ERF shares hit a yearly low of $3.89 today morning. The stock was down 5.2% on the session.
  • FB Financial FBK shares moved down 3.32% on Friday's session after setting a new 52-week low of $28.96 to begin trading.
  • The Chefs' Warehouse CHEF shares reached a new 52-week low of $26.27 on Friday morning, later moving down 4.22% over the rest of the day.
  • Waddell & Reed Financial WDR stock dropped to a yearly low on Friday morning of $13.31. Shares then traded down 3.0%.
  • NOW DNOW stock hit a new 52-week low of $8.34 to begin trading. The stock was down 2.9% on the session.
  • Standard Motor Products SMP stock moved up 1.08% over Friday's trading session after setting a new 52-week low of $39.49 to open trading.
  • State Auto Financial STFC shares set a new yearly low of $23.49 this morning. The stock was up 1.74% on the session.
  • Triumph Group TGI shares hit a yearly low of $15.76 today morning. The stock was down 0.03% on the session.
  • Herc Holdings HRI stock fell to a new 52-week low of $31.35 on Friday morning. Shares of the company traded down 3.27% on the day.
  • NextGen Healthcare NXGN shares set a new 52-week low of $11.91 today morning. The stock traded 0.0% (flat) over the session.
  • Oceaneering International OII stock hit a yearly low of $8.87 this morning. The stock was down 5.4% for the day.
  • American Axle & Mfg Hldgs AXL shares were down 0.78% over the session, having began the day with a 52-week low of $5.43.
  • TriCo Bancshares TCBK shares hit a yearly low of $32.03 today morning. The stock was down 1.58% on the session.
  • Viad VVI shares set a new yearly low of $41.38 this morning. The stock was down 2.17% on the session.
  • National Bank Holdings NBHC stock hit a new 52-week low of $28.45 to begin trading. The stock was down 1.82% on the session.
  • Imax IMAX stock hit $14.36 on Friday morning, setting a new 52-week low. The stock traded up 0.88% over the course of the day.
  • Valaris VAL shares were down 14.21% over the session, having began the day with a 52-week low of $2.77.
  • Apollo Investment AINV stock hit a new 52-week low of $15.03 to begin trading. The stock was down 3.64% on the session.
  • Hudson HUD stock dropped to a yearly low on Friday morning of $6.17. Shares then traded down 3.1%.
  • Helix Energy Solutions Gr HLX shares set a new 52-week low of $5.69 today morning. The stock traded down 4.73% over the session.
  • Loral Space LORL stock hit a new 52-week low of $30.07 to begin trading. The stock was down 1.01% on the session.
  • Upland Software UPLD stock dropped to a yearly low on Friday morning of $31.81. Shares then traded down 6.62%.
  • ProPetro Holding PUMP stock hit $7.07 on Friday morning, setting a new 52-week low. The stock traded down 9.1% over the course of the day.
  • Stratasys SSYS shares fell to $14.91 on Friday morning, setting a new 52-week low. Shares then moved down 0.52%.
  • MTS Systems MTSC stock moved down 1.84% over Friday's trading session after setting a new 52-week low of $34.31 to open trading.
  • H&E Equipment Servs HEES shares were down 1.68% over the session, having began the day with a 52-week low of $20.93.
  • Monarch Casino & Resort MCRI shares set a new yearly low of $37.61 this morning. The stock was down 2.89% on the session.
  • Aphria APHA shares were down 3.13% over the session, having began the day with a 52-week low of $3.24.
  • Clear Channel Outdoor CCO stock set a new 52-week low of $1.69 on Friday morning, with shares later moving down 10.08%.
  • E W Scripps SSP stock fell to a new 52-week low on Friday morning at $10.06, and later moved down 1.81% over the session.
  • Caleres CAL shares moved up 0.31% on Friday's session after setting a new 52-week low of $9.14 to begin trading.
  • United Fire Group UFCS stock dropped to a yearly low on Friday morning of $36.55. Shares then traded down 1.91%.
  • Accel Entertainment ACEL shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $10.75 to begin trading.
  • Hawaiian Holdings HA shares set a new yearly low of $16.20 this morning. The stock was up 2.08% on the session.
  • Aerie Pharmaceuticals AERI shares were down 4.26% over the session, having began the day with a 52-week low of $16.20.
  • Northern Oil & Gas NOG shares began trading with a new 52-week low of $1.25 on Friday. The stock was down 8.18% for the day.
  • Systemax SYX stock fell to a new 52-week low of $18.38 on Friday morning. Shares of the company traded down 8.3% on the day.
  • First Bancorp FBNC stock dropped to a yearly low on Friday morning of $29.52. Shares then traded down 2.05%.
  • Dycom Industries DY shares fell to $23.22 on Friday morning, setting a new 52-week low. Shares then moved down 2.85%.
  • Tortoise Energy Infr TYG stock moved down 6.03% over Friday's trading session after setting a new 52-week low of $11.92 to open trading.
  • OneSpaWorld Holdings OSW stock set a new 52-week low of $10.45 on Friday morning, with shares later moving down 5.37%.
  • MRC Global MRC shares set a new 52-week low of $7.69 today morning. The stock traded down 2.1% over the session.
  • Amphastar Pharmaceuticals AMPH shares set a new 52-week low of $15.10 today morning. The stock traded down 3.44% over the session.
  • Granite Point Mortgage GPMT shares moved down 1.89% on Friday's session after setting a new 52-week low of $15.55 to begin trading.
  • Centennial Resource Dev CDEV shares began trading with a new 52-week low of $1.76 on Friday. The stock was down 8.6% for the day.
  • Marcus MCS shares set a new 52-week low of $23.01 today morning. The stock traded down 0.25% over the session.
  • Great Southern Bancorp GSBC shares reached a new 52-week low of $48.39 on Friday morning, later moving down 0.68% over the rest of the day.
  • Callon Petroleum CPE stock set a new 52-week low of $1.69 on Friday morning, with shares later moving down 13.85%.
  • Hyster-Yale Materials HY stock set a new 52-week low of $43.23 on Friday morning, with shares later moving up 0.67%.
  • Children's Place PLCE shares reached a new 52-week low of $46.85 on Friday morning, later moving down 5.15% over the rest of the day.
  • ScanSource SCSC shares moved down 1.23% on Friday's session after setting a new 52-week low of $25.03 to begin trading.
  • Extreme Networks EXTR shares set a new 52-week low of $4.71 today morning. The stock traded down 1.65% over the session.
  • OFG Bancorp OFG stock hit a yearly low of $16.40 this morning. The stock was down 3.39% for the day.
  • Par Pacific Hldgs PARR shares were down 4.0% over the session, having began the day with a 52-week low of $14.04.
  • Funko FNKO stock hit a yearly low of $6.71 this morning. The stock was up 2.21% for the day.
  • TrueBlue TBI stock hit $14.09 on Friday morning, setting a new 52-week low. The stock traded up 0.69% over the course of the day.
  • Heritage Financial HFWA shares hit a yearly low of $21.53 today morning. The stock was down 1.77% on the session.
  • Third Point Reinsurance TPRE shares set a new yearly low of $8.38 this morning. The stock was down 2.48% on the session.
  • Trinseo TSE stock hit a new 52-week low of $19.86 to begin trading. The stock was down 1.47% on the session.
  • Blucora BCOR shares set a new 52-week low of $15.94 today morning. The stock traded down 2.47% over the session.
  • Abercrombie & Fitch ANF stock hit a yearly low of $11.08 this morning. The stock was down 2.14% for the day.
  • Orthofix Medical OFIX stock set a new 52-week low of $32.44 on Friday morning, with shares later moving down 0.88%.
  • Eagle Pharmaceuticals EGRX stock hit a yearly low of $39.63 this morning. The stock was up 1.9% for the day.
  • Washington Trust Bancorp WASH stock fell to a new 52-week low of $40.25 on Friday morning. Shares of the company traded down 1.61% on the day.
  • Lindblad Expeditions LIND shares hit a yearly low of $10.54 today morning. The stock was down 1.1% on the session.
  • Boston Private Finl Hldgs BPFH stock hit $9.24 on Friday morning, setting a new 52-week low. The stock traded down 3.41% over the course of the day.
  • Carolina Financial CARO stock dropped to a yearly low on Friday morning of $30.50. Shares then traded down 1.71%.
  • Liberty Oilfield Services LBRT shares moved down 5.46% on Friday's session after setting a new 52-week low of $5.19 to begin trading.
  • Central Pacific Financial CPF stock set a new 52-week low of $22.62 on Friday morning, with shares later moving down 2.06%.
  • Frank's International FI stock fell to a new 52-week low of $3.08 on Friday morning. Shares of the company traded down 3.84% on the day.
  • Ready Capital RC shares reached a new 52-week low of $14.26 on Friday morning, later moving down 3.7% over the rest of the day.
  • Criteo CRTO shares fell to $10.70 on Friday morning, setting a new 52-week low. Shares then moved down 0.55%.
  • Cass Information Sys CASS shares moved down 2.81% on Friday's session after setting a new 52-week low of $42.83 to begin trading.
  • Allegiance Bancshares ABTX shares fell to $29.72 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
  • W&T Offshore WTI stock dropped to a yearly low on Friday morning of $2.09. Shares then traded down 4.72%.
  • Arch Coal ARCH shares set a new 52-week low of $44.00 today morning. The stock traded down 1.67% over the session.
  • Bluegreen Vacations BXG shares began trading with a new 52-week low of $6.88 on Friday. The stock was down 0.22% for the day.
  • Netgear NTGR shares set a new 52-week low of $17.69 today morning. The stock traded down 0.88% over the session.
  • Chatham Lodging CLDT shares fell to $12.79 on Friday morning, setting a new 52-week low. Shares then moved down 0.83%.
  • BJ's Restaurants BJRI shares reached a new 52-week low of $27.95 on Friday morning, later moving down 2.95% over the rest of the day.
  • Heritage Commerce HTBK shares set a new 52-week low of $9.65 today morning. The stock traded down 1.79% over the session.
  • SEACOR Holdings CKH shares fell to $29.12 on Friday morning, setting a new 52-week low. Shares then moved down 0.46%.
  • Invesco Senior VVR stock hit a new 52-week low of $4.01 to begin trading. The stock was down 1.63% on the session.
  • Nabors Industries NBR stock hit a new 52-week low of $1.27 to begin trading. The stock was down 11.24% on the session.
  • Tenneco TEN shares fell to $6.38 on Friday morning, setting a new 52-week low. Shares then moved down 3.01%.
  • Emerald Holding EEX shares began trading with a new 52-week low of $5.71 on Friday. The stock was down 4.0% for the day.
  • SM Energy SM shares reached a new 52-week low of $5.29 on Friday morning, later moving down 13.04% over the rest of the day.
  • Byline Bancorp BY shares set a new yearly low of $15.91 this morning. The stock was down 1.61% on the session.
  • CBTX CBTX stock fell to a new 52-week low on Friday morning at $23.18, and later moved down 1.14% over the session.
  • RPC RES shares were down 7.04% over the session, having began the day with a 52-week low of $3.25.
  • Lakeland Bancorp LBAI shares set a new 52-week low of $13.50 today morning. The stock traded down 1.92% over the session.
  • Select Energy Services WTTR stock hit a new 52-week low of $5.62 to begin trading. The stock was down 3.4% on the session.
  • Origin Bancorp OBNK shares fell to $28.34 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
  • Legg Mason Partners Fund CEM shares set a new 52-week low of $8.07 today morning. The stock traded down 4.84% over the session.
  • Kelly Services KELYB stock hit a new 52-week low of $15.62 to begin trading. The stock was 0.0% (flat) on the session.
  • Kelly Services KELYA stock hit $15.05 on Friday morning, setting a new 52-week low. The stock traded down 5.39% over the course of the day.
  • DXP Enterprises DXPE stock fell to a new 52-week low on Friday morning at $26.73, and later moved down 16.99% over the session.
  • Endurance Intl Gr Hldgs EIGI shares were down 1.1% over the session, having began the day with a 52-week low of $3.09.
  • Community Trust Bancorp CTBI stock hit $36.83 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
  • Lantheus Holdings LNTH shares fell to $14.69 on Friday morning, setting a new 52-week low. Shares then moved down 3.19%.
  • Univest Finl UVSP stock fell to a new 52-week low on Friday morning at $22.26, and later moved down 1.61% over the session.
  • Global Partners GLP shares fell to $16.50 on Friday morning, setting a new 52-week low. Shares then moved down 3.07%.
  • Playa Hotels & Resorts PLYA stock hit a new 52-week low of $4.40 to begin trading. The stock was down 1.33% on the session.
  • TriState Capital Holdings TSC stock fell to a new 52-week low of $18.03 on Friday morning. Shares of the company traded down 1.07% on the day.
  • Horizon Bancorp HBNC shares reached a new 52-week low of $14.25 on Friday morning, later moving down 1.3% over the rest of the day.
  • Bryn Mawr Bank BMTC stock moved down 2.34% over Friday's trading session after setting a new 52-week low of $31.72 to open trading.
  • Bridge Bancorp BDGE stock hit a yearly low of $25.42 this morning. The stock was down 2.55% for the day.
  • Peabody Energy BTU stock hit a new 52-week low of $4.68 to begin trading. The stock was down 2.04% on the session.
  • AMC Entertainment AMC stock hit $4.62 on Friday morning, setting a new 52-week low. The stock traded down 9.37% over the course of the day.
  • Oil States International OIS shares moved down 4.47% on Friday's session after setting a new 52-week low of $6.62 to begin trading.
  • Tortoise Midstream Energy NTG stock set a new 52-week low of $7.40 on Friday morning, with shares later moving down 5.46%.
  • trivago TRVG shares moved down 2.29% on Friday's session after setting a new 52-week low of $1.67 to begin trading.
  • Hudbay Minerals HBM stock dropped to a yearly low on Friday morning of $2.24. Shares then traded down 0.22%.
  • Diamond Offshore Drilling DO stock fell to a new 52-week low on Friday morning at $2.30, and later moved down 12.48% over the session.
  • Live Oak Bancshares LOB shares fell to $13.33 on Friday morning, setting a new 52-week low. Shares then moved down 2.67%.
  • John Hancock Finl Opps BTO stock hit $27.54 on Friday morning, setting a new 52-week low. The stock traded down 2.81% over the course of the day.
  • Kimbell Royalty Partners KRP shares hit a yearly low of $10.50 today morning. The stock was down 4.01% on the session.
  • Enova International ENVA stock fell to a new 52-week low of $18.19 on Friday morning. Shares of the company traded up 2.24% on the day.
  • KNOT Offshore Partners KNOP stock moved down 2.59% over Friday's trading session after setting a new 52-week low of $15.89 to open trading.
  • Astronics ATRO stock hit a new 52-week low of $17.30 to begin trading. The stock was down 0.99% on the session.
  • Viomi Technology Co VIOT shares set a new yearly low of $6.04 this morning. The stock was down 1.8% on the session.
  • Oxford Lane Capital OXLC shares fell to $7.78 on Friday morning, setting a new 52-week low. Shares then moved down 2.98%.
  • Tivity Health TVTY shares set a new 52-week low of $11.34 today morning. The stock traded down 4.39% over the session.
  • DMC Glb BOOM shares set a new yearly low of $34.01 this morning. The stock was down 3.15% on the session.
  • CorePoint Lodging CPLG shares set a new 52-week low of $6.60 today morning. The stock traded down 0.73% over the session.
  • Bank of Marin BMRC stock fell to a new 52-week low on Friday morning at $35.65, and later moved up 0.6% over the session.
  • Cars.com CARS stock dropped to a yearly low on Friday morning of $7.19. Shares then traded down 1.15%.
  • Stoneridge SRI shares fell to $18.94 on Friday morning, setting a new 52-week low. Shares then moved down 2.79%.
  • Navigator Holdings NVGS stock hit a new 52-week low of $8.04 to begin trading. The stock was down 3.47% on the session.
  • US Concrete USCR stock fell to a new 52-week low of $24.73 on Friday morning. Shares of the company traded down 5.76% on the day.
  • Hemisphere Media Gr HMTV shares moved down 1.23% on Friday's session after setting a new 52-week low of $11.17 to begin trading.
  • Peoples Bancorp PEBO shares were down 2.75% over the session, having began the day with a 52-week low of $27.51.
  • Schnitzer Steel Indus SCHN stock hit a new 52-week low of $15.50 to begin trading. The stock was down 0.31% on the session.
  • First Mid Bancshares FMBH stock hit a yearly low of $26.66 this morning. The stock was down 3.2% for the day.
  • Wabash National WNC shares reached a new 52-week low of $10.25 on Friday morning, later moving down 0.66% over the rest of the day.
  • Midland States Bancorp MSBI shares hit a yearly low of $22.10 today morning. The stock was down 1.94% on the session.
  • Genesco GCO shares moved down 0.92% on Friday's session after setting a new 52-week low of $28.77 to begin trading.
  • PIMCO Energy & Tactical NRGX shares moved down 3.71% on Friday's session after setting a new 52-week low of $12.63 to begin trading.
  • ClearBridge Energy EMO stock hit a yearly low of $5.82 this morning. The stock was down 6.5% for the day.
  • People's Utah Bancorp PUB stock hit a yearly low of $22.23 this morning. The stock was down 1.42% for the day.
  • Ruth's Hospitality Group RUTH stock fell to a new 52-week low of $16.27 on Friday morning. Shares of the company traded down 1.02% on the day.
  • Tidewater TDW stock hit $12.45 on Friday morning, setting a new 52-week low. The stock traded down 2.72% over the course of the day.
  • Regis RGS stock hit a new 52-week low of $10.94 to begin trading. The stock was down 3.03% on the session.
  • Antero Resources AR stock hit a yearly low of $1.21 this morning. The stock was down 2.22% for the day.
  • Diebold Nixdorf DBD stock moved down 0.82% over Friday's trading session after setting a new 52-week low of $5.95 to open trading.
  • Solaris Oilfield Infra SOI stock hit a new 52-week low of $10.00 to begin trading. The stock was down 3.42% on the session.
  • Surmodics SRDX stock hit a new 52-week low of $32.32 to begin trading. The stock was up 0.98% on the session.
  • Golden Entertainment GDEN shares set a new 52-week low of $11.57 today morning. The stock traded down 3.66% over the session.
  • MobileIron MOBL shares were down 0.92% over the session, having began the day with a 52-week low of $3.70.
  • First of Long Island FLIC stock moved down 2.24% over Friday's trading session after setting a new 52-week low of $19.40 to open trading.
  • Stemline Therapeutics STML shares set a new 52-week low of $5.56 today morning. The stock traded down 3.13% over the session.
  • HBT Financial HBT shares were down 0.84% over the session, having began the day with a 52-week low of $13.68.
  • Oasis Petroleum OAS stock hit $1.20 on Friday morning, setting a new 52-week low. The stock traded down 15.75% over the course of the day.
  • Retail Value RVI shares reached a new 52-week low of $24.45 on Friday morning, later moving down 2.41% over the rest of the day.
  • Eaton Vance Floating-rate EFT stock hit a yearly low of $12.88 this morning. The stock was down 2.39% for the day.
  • Dorchester Minerals DMLP stock fell to a new 52-week low of $13.80 on Friday morning. Shares of the company traded down 1.72% on the day.
  • Echo Global Logistics ECHO stock fell to a new 52-week low on Friday morning at $16.65, and later moved down 1.04% over the session.
  • Resources Connection RECN stock fell to a new 52-week low on Friday morning at $11.65, and later moved down 1.34% over the session.
  • GasLog GLOG stock fell to a new 52-week low on Friday morning at $4.71, and later moved down 6.2% over the session.
  • AdvanSix ASIX stock hit a new 52-week low of $13.14 to begin trading. The stock was down 5.55% on the session.
  • Baytex Energy BTE stock hit $0.82 on Friday morning, setting a new 52-week low. The stock traded down 4.45% over the course of the day.
  • REX American Resources REX stock hit a yearly low of $63.29 this morning. The stock was down 1.91% for the day.
  • Tufin Software TUFN stock fell to a new 52-week low of $10.70 on Friday morning. Shares of the company traded down 7.15% on the day.
  • Independent Bank IBCP shares fell to $18.52 on Friday morning, setting a new 52-week low. Shares then moved down 1.83%.
  • Berry (bry) BRY stock moved down 4.43% over Friday's trading session after setting a new 52-week low of $5.51 to open trading.
  • ArcBest ARCB stock hit a new 52-week low of $18.42 to begin trading. The stock was down 1.28% on the session.
  • Movado Group MOV shares hit a yearly low of $13.80 today morning. The stock was up 0.84% on the session.
  • CNB Financial CCNE shares were down 1.69% over the session, having began the day with a 52-week low of $22.64.
  • SunCoke Energy SXC shares were down 2.18% over the session, having began the day with a 52-week low of $4.17.
  • Team TISI shares set a new 52-week low of $11.80 today morning. The stock traded down 2.07% over the session.
  • Hanmi Financial HAFC shares fell to $14.74 on Friday morning, setting a new 52-week low. Shares then moved up 0.2%.
  • Eaton Vance EFR shares fell to $12.58 on Friday morning, setting a new 52-week low. Shares then moved down 2.12%.
  • Kayne Anderson Midstream KMF stock hit $8.21 on Friday morning, setting a new 52-week low. The stock traded down 4.41% over the course of the day.
  • Golar LNG Partners GMLP stock hit $3.95 on Friday morning, setting a new 52-week low. The stock traded down 6.82% over the course of the day.
  • Falcon Minerals FLMN shares began trading with a new 52-week low of $3.41 on Friday. The stock was down 2.59% for the day.
  • Boston Omaha BOMN shares were down 0.53% over the session, having began the day with a 52-week low of $16.84.
  • Mercantile Bank MBWM stock fell to a new 52-week low on Friday morning at $26.67, and later moved down 1.47% over the session.
  • HomeTrust Bancshares HTBI stock dropped to a yearly low on Friday morning of $22.42. Shares then traded down 1.61%.
  • Blackrock Floating Rate FRA stock fell to a new 52-week low on Friday morning at $12.40, and later moved down 1.68% over the session.
  • Gogo GOGO stock hit a new 52-week low of $2.70 to begin trading. The stock was down 8.19% on the session.
  • Universal Logistics Hldgs ULH shares reached a new 52-week low of $14.66 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Koppers Hldgs KOP shares fell to $19.00 on Friday morning, setting a new 52-week low. Shares then moved down 4.13%.
  • Hersha Hospitality HT stock dropped to a yearly low on Friday morning of $10.62. Shares then traded down 1.74%.
  • CatchMark Timber Trust CTT stock fell to a new 52-week low on Friday morning at $8.87, and later moved down 2.42% over the session.
  • Caesarstone CSTE shares set a new 52-week low of $10.50 today morning. The stock traded down 1.11% over the session.
  • Haynes Intl HAYN shares set a new 52-week low of $24.31 today morning. The stock traded down 1.55% over the session.
  • Liberty TripAdvisor Hldgs LTRPA shares moved down 1.45% on Friday's session after setting a new 52-week low of $3.25 to begin trading.
  • Sierra Bancorp BSRR stock hit a new 52-week low of $22.67 to begin trading. The stock was down 1.32% on the session.
  • Sientra SIEN shares set a new 52-week low of $3.80 today morning. The stock traded down 3.83% over the session.
  • CURO Group Holdings CURO stock dropped to a yearly low on Friday morning of $8.49. Shares then traded down 2.05%.
  • Financial Institutions FISI stock dropped to a yearly low on Friday morning of $24.37. Shares then traded down 1.27%.
  • Red Robin Gourmet Burgers RRGB shares fell to $18.66 on Friday morning, setting a new 52-week low. Shares then moved down 0.42%.
  • RBB Bancorp RBB shares moved down 0.62% on Friday's session after setting a new 52-week low of $16.50 to begin trading.
  • Park-Ohio Hldgs PKOH stock set a new 52-week low of $20.55 on Friday morning, with shares later moving down 3.05%.
  • Tejon Ranch TRC shares hit a yearly low of $14.74 today morning. The stock was down 1.4% on the session.
  • Benefitfocus BNFT stock hit a yearly low of $10.76 this morning. The stock was up 0.36% for the day.
  • Laredo Petroleum LPI stock dropped to a yearly low on Friday morning of $0.77. Shares then traded down 7.01%.
  • Oasis Midstream Partners OMP shares moved down 4.08% on Friday's session after setting a new 52-week low of $10.50 to begin trading.
  • RISE Education Cayman REDU stock moved down 2.29% over Friday's trading session after setting a new 52-week low of $5.06 to open trading.
  • Tsakos Energy Navigation TNP stock fell to a new 52-week low of $2.14 on Friday morning. Shares of the company traded up 2.71% on the day.
  • Newtek Business Services NEWT stock hit a new 52-week low of $17.50 to begin trading. The stock was down 2.74% on the session.
  • MISTRAS Group MG shares fell to $6.71 on Friday morning, setting a new 52-week low. Shares then moved down 0.72%.
  • Denbury Resources DNR shares began trading with a new 52-week low of $0.64 on Friday. The stock was down 7.79% for the day.
  • US Silica Holdings SLCA shares moved down 10.58% on Friday's session after setting a new 52-week low of $3.67 to begin trading.
  • Neuberger Berman MLP NML shares reached a new 52-week low of $5.22 on Friday morning, later moving down 5.59% over the rest of the day.
  • Sterling Bancorp SBT stock hit a new 52-week low of $6.67 to begin trading. The stock was up 0.15% on the session.
  • Old Second Bancorp OSBC stock moved down 1.25% over Friday's trading session after setting a new 52-week low of $9.88 to open trading.
  • Carrols Restaurant Group TAST stock moved down 7.38% over Friday's trading session after setting a new 52-week low of $3.17 to open trading.
  • Home Bancorp HBCP stock hit a yearly low of $32.24 this morning. The stock was down 1.74% for the day.
  • Macatawa Bank MCBC shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $9.16 to begin trading.
  • Modine Manufacturing MOD shares set a new yearly low of $6.16 this morning. The stock was down 2.54% on the session.
  • Conn's CONN shares fell to $6.98 on Friday morning, setting a new 52-week low. Shares then moved down 4.14%.
  • Flex LNG FLNG stock fell to a new 52-week low on Friday morning at $5.90, and later moved down 3.69% over the session.
  • Ares Dynamic Credit ARDC shares began trading with a new 52-week low of $14.32 on Friday. The stock was down 2.27% for the day.
  • Sierra Wireless SWIR stock dropped to a yearly low on Friday morning of $7.25. Shares then traded down 2.26%.
  • EZCORP EZPW shares set a new yearly low of $4.50 this morning. The stock was down 1.63% on the session.
  • PCSB Financial PCSB shares set a new 52-week low of $17.46 today morning. The stock traded down 1.63% over the session.
  • Duluth Holdings DLTH shares hit a yearly low of $6.62 today morning. The stock was down 2.16% on the session.
  • Citizens CIA stock set a new 52-week low of $5.20 on Friday morning, with shares later moving down 2.24%.
  • Summit Financial Group SMMF shares were up 0.09% over the session, having began the day with a 52-week low of $21.60.
  • Tecnoglass TGLS shares set a new yearly low of $5.10 this morning. The stock was down 3.48% on the session.
  • Business First Bancshares BFST shares fell to $21.27 on Friday morning, setting a new 52-week low. Shares then moved down 1.54%.
  • CalAmp CAMP stock fell to a new 52-week low on Friday morning at $7.57, and later moved down 0.13% over the session.
  • Royce Micro-Cap Trust RMT shares reached a new 52-week low of $7.57 on Friday morning, later moving down 2.51% over the rest of the day.
  • ClearBridge Energy MLP CTR stock hit a yearly low of $5.94 this morning. The stock was down 5.98% for the day.
  • Hallmark Financial Servs HALL stock fell to a new 52-week low of $9.34 on Friday morning. Shares of the company traded down 1.14% on the day.
  • BlackRock Capital Inv BKCC shares were down 3.04% over the session, having began the day with a 52-week low of $4.45.
  • Goldman Sachs MLP GER shares fell to $2.79 on Friday morning, setting a new 52-week low. Shares then moved down 4.1%.
  • P.A.M. Transportation PTSI stock hit $34.58 on Friday morning, setting a new 52-week low. The stock traded down 7.29% over the course of the day.
  • StarTek SRT shares reached a new 52-week low of $5.84 on Friday morning, later moving down 2.3% over the rest of the day.
  • Hooker Furniture HOFT stock dropped to a yearly low on Friday morning of $16.01. Shares then traded down 1.1%.
  • Brightcove BCOV shares reached a new 52-week low of $7.27 on Friday morning, later moving down 1.41% over the rest of the day.
  • Trilogy Metals TMQ stock set a new 52-week low of $1.46 on Friday morning, with shares later moving down 3.85%.
  • Preformed Line Products PLPC shares moved down 1.05% on Friday's session after setting a new 52-week low of $44.60 to begin trading.
  • Oppenheimer Holdings OPY stock fell to a new 52-week low on Friday morning at $22.48, and later moved down 1.34% over the session.
  • CVR Partners UAN shares hit a yearly low of $1.75 today morning. The stock was down 1.69% on the session.
  • Donnelley Financial Solns DFIN stock hit a new 52-week low of $7.72 to begin trading. The stock was down 2.72% on the session.
  • Quantum QMCO stock set a new 52-week low of $4.77 on Friday morning, with shares later moving 0.0% (flat).
  • Nuveen Energy MLP Total JMF shares fell to $5.31 on Friday morning, setting a new 52-week low. Shares then moved down 5.91%.
  • Misonix MSON stock dropped to a yearly low on Friday morning of $13.18. Shares then traded down 0.8%.
  • Oxford Square Capital OXSQ stock hit $4.86 on Friday morning, setting a new 52-week low. The stock traded down 2.64% over the course of the day.
  • Central Valley Community CVCY stock dropped to a yearly low on Friday morning of $16.51. Shares then traded down 1.4%.
  • Village Farms Intl VFF shares began trading with a new 52-week low of $3.65 on Friday. The stock was down 4.26% for the day.
  • FS Bancorp FSBW shares were down 2.04% over the session, having began the day with a 52-week low of $45.55.
  • Gran Tierra Energy GTE shares reached a new 52-week low of $0.59 on Friday morning, later moving down 2.58% over the rest of the day.
  • Altisource Portfolio ASPS shares reached a new 52-week low of $14.01 on Friday morning, later moving down 17.22% over the rest of the day.
  • Mesa Air Group MESA shares were down 3.93% over the session, having began the day with a 52-week low of $5.11.
  • North American NOA stock moved down 1.86% over Friday's trading session after setting a new 52-week low of $8.44 to open trading.
  • TrueCar TRUE shares began trading with a new 52-week low of $2.50 on Friday. The stock was down 1.95% for the day.
  • ORBCOMM ORBC stock hit $2.78 on Friday morning, setting a new 52-week low. The stock traded down 2.07% over the course of the day.
  • Del Taco Restaurants TACO stock fell to a new 52-week low of $5.38 on Friday morning. Shares of the company traded down 2.17% on the day.
  • Casa Systems CASA stock dropped to a yearly low on Friday morning of $3.08. Shares then traded down 1.87%.
  • Greenhill & Co GHL stock hit a yearly low of $10.85 this morning. The stock was down 2.14% for the day.
  • PCB Bancorp PCB shares hit a yearly low of $12.46 today morning. The stock was down 4.74% on the session.
  • Fiduciary/Claymore Energy FMO stock moved down 5.44% over Friday's trading session after setting a new 52-week low of $5.15 to open trading.
  • Select Interior Concepts SIC shares began trading with a new 52-week low of $7.16 on Friday. The stock was down 2.17% for the day.
  • MediciNova MNOV stock set a new 52-week low of $3.90 on Friday morning, with shares later moving down 3.42%.
  • Elevate Credit ELVT shares set a new 52-week low of $3.00 today morning. The stock traded down 3.24% over the session.
  • Akazoo SONG shares set a new yearly low of $3.80 this morning. The stock was down 7.14% on the session.
  • Tilly's TLYS stock dropped to a yearly low on Friday morning of $5.88. Shares then traded down 0.5%.
  • Fiesta Restaurant Gr FRGI shares hit a yearly low of $7.84 today morning. The stock was down 4.74% on the session.
  • Penns Woods Bancorp PWOD shares reached a new 52-week low of $27.59 on Friday morning, later moving down 3.93% over the rest of the day.
  • Investar Holding ISTR stock hit a yearly low of $20.30 this morning. The stock was down 2.59% for the day.
  • Reading International RDI shares set a new yearly low of $7.10 this morning. The stock was down 0.55% on the session.
  • Cumulus Media CMLS shares were down 2.71% over the session, having began the day with a 52-week low of $10.08.
  • Goldman Sachs MLP Inc Opp GMZ stock fell to a new 52-week low on Friday morning at $4.00, and later moved down 4.9% over the session.
  • Northrim BanCorp NRIM stock dropped to a yearly low on Friday morning of $32.92. Shares then traded down 2.79%.
  • Mid Penn Bancorp MPB stock moved down 4.29% over Friday's trading session after setting a new 52-week low of $19.65 to open trading.
  • Provident Bancorp PVBC stock fell to a new 52-week low on Friday morning at $10.20, and later moved down 2.42% over the session.
  • Braemar Hotels & Resorts BHR shares fell to $6.35 on Friday morning, setting a new 52-week low. Shares then moved down 4.92%.
  • Radiant Logistics RLGT stock moved down 0.24% over Friday's trading session after setting a new 52-week low of $4.13 to open trading.
  • Nine Energy Service NINE stock fell to a new 52-week low on Friday morning at $2.83, and later moved down 14.19% over the session.
  • Western New England WNEB shares hit a yearly low of $8.01 today morning. The stock was down 1.21% on the session.
  • Resolute Forest Products RFP stock hit a yearly low of $2.55 this morning. The stock was down 4.15% for the day.
  • Eagle Bulk Shipping EGLE shares set a new 52-week low of $2.62 today morning. The stock traded down 5.24% over the session.
  • Timberland Bancorp TSBK stock fell to a new 52-week low of $22.48 on Friday morning. Shares of the company traded down 1.75% on the day.
  • Village Super Market VLGEA shares reached a new 52-week low of $19.61 on Friday morning, later moving down 1.95% over the rest of the day.
  • Century Casinos CNTY stock dropped to a yearly low on Friday morning of $6.08. Shares then traded down 0.16%.
  • Intrepid Potash IPI stock set a new 52-week low of $1.64 on Friday morning, with shares later moving down 2.66%.
  • Immersion IMMR shares began trading with a new 52-week low of $6.38 on Friday. The stock was down 10.29% for the day.
  • Parke Bancorp PKBK stock hit $17.62 on Friday morning, setting a new 52-week low. The stock traded up 5.73% over the course of the day.
  • Borr Drilling BORR shares reached a new 52-week low of $1.19 on Friday morning, later moving down 10.37% over the rest of the day.
  • Apollo Senior Floating AFT stock hit $14.36 on Friday morning, setting a new 52-week low. The stock traded down 1.33% over the course of the day.
  • First Bank FRBA stock hit a new 52-week low of $9.60 to begin trading. The stock was down 1.85% on the session.
  • BG Staffing BGSF stock hit a yearly low of $15.23 this morning. The stock was down 2.72% for the day.
  • GP Strategies GPX stock moved down 3.74% over Friday's trading session after setting a new 52-week low of $10.11 to open trading.
  • Weyco Group WEYS stock moved up 0.18% over Friday's trading session after setting a new 52-week low of $21.50 to open trading.
  • Protective Insurance PTVCB shares hit a yearly low of $13.78 today morning. The stock was down 1.42% on the session.
  • Weidai WEI stock fell to a new 52-week low of $1.93 on Friday morning. Shares of the company traded down 1.03% on the day.
  • Hurco Companies HURC stock hit a yearly low of $26.67 this morning. The stock was down 1.37% for the day.
  • THL Credit TCRD shares fell to $5.61 on Friday morning, setting a new 52-week low. Shares then moved down 10.68%.
  • Chemung Financial CHMG stock fell to a new 52-week low on Friday morning at $31.78, and later moved up 0.25% over the session.
  • Richmond Mutual Bancorp RMBI stock moved down 2.13% over Friday's trading session after setting a new 52-week low of $12.51 to open trading.
  • Ardmore Shipping ASC shares were up 1.21% over the session, having began the day with a 52-week low of $4.85.
  • Noble NE shares set a new yearly low of $0.45 this morning. The stock was down 5.69% on the session.
  • Extraction Oil & Gas XOG stock fell to a new 52-week low on Friday morning at $0.44, and later moved down 11.56% over the session.
  • Commercial Vehicle Group CVGI shares were 0.0% (flat) over the session, having began the day with a 52-week low of $3.64.
  • Peoples Bancorp of NC PEBK shares began trading with a new 52-week low of $24.45 on Friday. The stock was down 0.2% for the day.
  • Viemed Healthcare VMD shares moved down 4.17% on Friday's session after setting a new 52-week low of $3.90 to begin trading.
  • BankFinancial BFIN shares set a new 52-week low of $10.65 today morning. The stock traded down 2.11% over the session.
  • GasLog Partners GLOP shares set a new 52-week low of $3.17 today morning. The stock traded down 3.97% over the session.
  • Cohen & Steers MLP Income MIE stock hit $5.50 on Friday morning, setting a new 52-week low. The stock traded down 5.65% over the course of the day.
  • Summit Midstream Partners SMLP shares reached a new 52-week low of $1.53 on Friday morning, later moving down 7.6% over the rest of the day.
  • DASAN Zhone Solutions DZSI shares set a new 52-week low of $6.56 today morning. The stock traded down 10.32% over the session.
  • Geospace Technologies GEOS stock fell to a new 52-week low on Friday morning at $10.15, and later moved up 0.38% over the session.
  • Pennsylvania REIT PEI shares set a new 52-week low of $2.12 today morning. The stock traded down 9.9% over the session.
  • Bank7 BSVN stock hit a new 52-week low of $15.08 to begin trading. The stock was down 1.18% on the session.
  • Safeguard Scientifics SFE stock fell to a new 52-week low of $8.22 on Friday morning. Shares of the company traded down 2.25% on the day.
  • Northeast Bank NBN shares reached a new 52-week low of $16.75 on Friday morning, later moving down 2.73% over the rest of the day.
  • Saga Communications SGA shares set a new 52-week low of $26.63 today morning. The stock traded down 1.67% over the session.
  • Ring Energy REI stock hit a new 52-week low of $1.20 to begin trading. The stock was down 3.23% on the session.
  • Barings Participation MPV stock hit $15.07 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Cambium Networks CMBM shares set a new yearly low of $5.64 this morning. The stock was down 4.78% on the session.
  • Seacor Marine Hldgs SMHI shares began trading with a new 52-week low of $6.60 on Friday. The stock was up 0.88% for the day.
  • Xeris Pharmaceuticals XERS shares began trading with a new 52-week low of $3.03 on Friday. The stock was down 1.6% for the day.
  • Silvercrest Asset Mgmt SAMG shares moved down 1.39% on Friday's session after setting a new 52-week low of $11.00 to begin trading.
  • FNCB Bancorp FNCB shares set a new yearly low of $5.92 this morning. The stock was down 0.83% on the session.
  • R.R.Donnelley & Sons RRD shares hit a yearly low of $1.67 today morning. The stock was down 3.13% on the session.
  • Ceragon Networks CRNT stock fell to a new 52-week low of $1.65 on Friday morning. Shares of the company traded down 2.1% on the day.
  • Ocwen Finl OCN shares were down 0.94% over the session, having began the day with a 52-week low of $1.06.
  • Pacific Mercantile PMBC shares fell to $5.06 on Friday morning, setting a new 52-week low. Shares then moved down 13.47%.
  • Aldeyra Therapeutics ALDX shares set a new yearly low of $3.50 this morning. The stock was down 2.8% on the session.
  • Tetra Technologies TTI stock dropped to a yearly low on Friday morning of $1.00. Shares then traded down 4.86%.
  • Malvern Bancorp MLVF shares set a new 52-week low of $17.64 today morning. The stock traded down 1.06% over the session.
  • KLX Energy Services Hldgs KLXE stock fell to a new 52-week low on Friday morning at $1.91, and later moved down 4.46% over the session.
  • Nuveen High Income 2020 JHY stock hit a yearly low of $9.64 this morning. The stock was down 0.46% for the day.
  • First Financial Northwest FFNW stock fell to a new 52-week low on Friday morning at $12.99, and later moved down 1.22% over the session.
  • Nuveen Short Duration JSD shares reached a new 52-week low of $14.10 on Friday morning, later moving down 1.47% over the rest of the day.
  • Dirtt Environmental Solns DRTT stock moved down 3.73% over Friday's trading session after setting a new 52-week low of $1.56 to open trading.
  • RYB Education RYB shares moved down 2.75% on Friday's session after setting a new 52-week low of $4.02 to begin trading.
  • United Security UBFO stock hit a new 52-week low of $8.18 to begin trading. The stock was down 4.12% on the session.
  • HighPoint Resources HPR shares set a new yearly low of $0.50 this morning. The stock was down 5.2% on the session.
  • Pangaea Logistics Solns PANL stock fell to a new 52-week low of $2.62 on Friday morning. Shares of the company traded down 2.24% on the day.
  • J. Alexander's Holdings JAX stock hit a new 52-week low of $7.37 to begin trading. The stock was down 0.27% on the session.
  • Natural Gas Services Gr NGS stock hit a yearly low of $8.11 this morning. The stock was down 4.16% for the day.
  • Fonar FONR stock hit $18.19 on Friday morning, setting a new 52-week low. The stock traded up 0.55% over the course of the day.
  • Citizens Community CZWI shares began trading with a new 52-week low of $10.51 on Friday. The stock was down 5.68% for the day.
  • Titan Intl TWI shares fell to $1.65 on Friday morning, setting a new 52-week low. Shares then moved down 2.26%.
  • Acacia Research ACTG shares moved up 1.34% on Friday's session after setting a new 52-week low of $2.19 to begin trading.
  • Flexsteel Industries FLXS stock hit a new 52-week low of $12.89 to begin trading. The stock was down 0.46% on the session.
  • Navios Maritime NNA stock fell to a new 52-week low of $4.20 on Friday morning. Shares of the company traded down 3.29% on the day.
  • Salient Midstream SMM stock hit a yearly low of $5.74 this morning. The stock was down 3.15% for the day.
  • Escalade ESCA stock hit a yearly low of $7.34 this morning. The stock was down 0.26% for the day.
  • Bassett Furniture Indus BSET stock fell to a new 52-week low of $8.82 on Friday morning. Shares of the company traded up 1.59% on the day.
  • Tortoise Pipeline TTP shares hit a yearly low of $9.40 today morning. The stock was down 5.1% on the session.
  • Martin Midstream Partners MMLP shares reached a new 52-week low of $2.02 on Friday morning, later moving down 5.99% over the rest of the day.
  • Forum Energy Technologies FET shares began trading with a new 52-week low of $0.63 on Friday. The stock was down 2.89% for the day.
  • Universal Stainless USAP shares set a new yearly low of $10.74 this morning. The stock was down 0.27% on the session.
  • Tortoise Power & Energy TPZ shares set a new yearly low of $14.24 this morning. The stock was down 3.25% on the session.
  • ExOne XONE stock hit a new 52-week low of $5.97 to begin trading. The stock was down 1.65% on the session.
  • CannTrust Holdings CTST stock dropped to a yearly low on Friday morning of $0.60. Shares then traded down 4.57%.
  • Ultralife ULBI shares began trading with a new 52-week low of $6.81 on Friday. The stock was down 0.59% for the day.
  • Seadrill SDRL stock hit a new 52-week low of $0.88 to begin trading. The stock was down 11.46% on the session.
  • Contura Energy CTRA shares reached a new 52-week low of $4.75 on Friday morning, later moving down 4.42% over the rest of the day.
  • Gabelli Global Small GGZ shares were down 1.95% over the session, having began the day with a 52-week low of $10.13.
  • Greenlane Holdings GNLN stock hit a yearly low of $1.75 this morning. The stock was down 5.91% for the day.
  • Enlivex Therapeutics ENLV stock dropped to a yearly low on Friday morning of $5.80. Shares then traded down 1.4%.
  • CSI Compressco CCLP stock fell to a new 52-week low on Friday morning at $1.47, and later moved down 9.76% over the session.
  • Emmaus Life Sciences EMMA stock hit a new 52-week low of $1.50 to begin trading. The stock was down 46.03% on the session.
  • XAI Octagon FR & Alt XFLT shares were down 4.81% over the session, having began the day with a 52-week low of $7.27.
  • Amplify Energy AMPY shares began trading with a new 52-week low of $2.84 on Friday. The stock was down 4.15% for the day.
  • PRGX Global PRGX stock hit a new 52-week low of $3.24 to begin trading. The stock was down 2.41% on the session.
  • Duff & Phelps Select MLP DSE stock fell to a new 52-week low of $2.37 on Friday morning. Shares of the company traded down 8.59% on the day.
  • Emclaire Financial EMCF stock hit $27.25 on Friday morning, setting a new 52-week low. The stock traded down 6.58% over the course of the day.
  • PolarityTE PTE shares were down 2.6% over the session, having began the day with a 52-week low of $1.27.
  • Voya Natural Resources IRR stock hit a new 52-week low of $3.20 to begin trading. The stock was down 2.87% on the session.
  • ION Geophysical IO shares reached a new 52-week low of $2.90 on Friday morning, later moving down 6.19% over the rest of the day.
  • CPI Aerostructures CVU stock fell to a new 52-week low of $2.45 on Friday morning. Shares of the company traded up 1.38% on the day.
  • Ark Restaurants ARKR stock dropped to a yearly low on Friday morning of $18.81. Shares then traded down 3.79%.
  • Leaf Group LEAF shares set a new 52-week low of $2.27 today morning. The stock traded down 2.58% over the session.
  • Resonant RESN shares moved down 1.84% on Friday's session after setting a new 52-week low of $1.58 to begin trading.
  • Airgain AIRG stock dropped to a yearly low on Friday morning of $7.61. Shares then traded down 0.57%.
  • Great Elm Capital Gr GEC shares were down 9.69% over the session, having began the day with a 52-week low of $2.63.
  • DD3 Acquisition DDMX shares began trading with a new 52-week low of $8.11 on Friday. The stock was down 3.57% for the day.
  • Sotherly Hotels SOHO shares fell to $4.97 on Friday morning, setting a new 52-week low. Shares then moved down 0.39%.
  • VOC Energy VOC stock fell to a new 52-week low on Friday morning at $3.40, and later moved down 7.14% over the session.
  • Hi-Crush HCR stock hit a new 52-week low of $0.50 to begin trading. The stock was down 2.75% on the session.
  • Greenland Technologies GTEC shares hit a yearly low of $2.09 today morning. The stock was down 4.63% on the session.
  • Gulf Island Fabrication GIFI stock set a new 52-week low of $4.14 on Friday morning, with shares later moving down 0.12%.
  • Superior Industries Intl SUP stock set a new 52-week low of $2.24 on Friday morning, with shares later moving down 4.7%.
  • Everspin Technologies MRAM shares hit a yearly low of $3.30 today morning. The stock was up 0.66% on the session.
  • Yangtze River Port YRIV shares were down 72.13% over the session, having began the day with a 52-week low of $0.18.
  • Nuveen All Cap Energy MLP JMLP stock hit a yearly low of $3.40 this morning. The stock was down 6.18% for the day.
  • Key Tronic KTCC stock set a new 52-week low of $4.07 on Friday morning, with shares later moving down 0.7%.
  • Richardson Electronics RELL stock fell to a new 52-week low of $4.46 on Friday morning. Shares of the company traded up 0.67% on the day.
  • Newater Technology NEWA stock fell to a new 52-week low on Friday morning at $2.79, and later moved down 17.18% over the session.
  • HTG Molecular Diagnostics HTGM shares reached a new 52-week low of $0.46 on Friday morning, later moving down 5.45% over the rest of the day.
  • Tortoise Energy NDP stock set a new 52-week low of $2.55 on Friday morning, with shares later moving down 4.69%.
  • Tessco Technologies TESS stock dropped to a yearly low on Friday morning of $5.08. Shares then traded down 0.38%.
  • Ashford AINC stock hit $18.20 on Friday morning, setting a new 52-week low. The stock traded down 4.25% over the course of the day.
  • Educational Development EDUC shares moved down 3.49% on Friday's session after setting a new 52-week low of $4.79 to begin trading.
  • Patriot National Bancorp PNBK shares set a new yearly low of $6.77 this morning. The stock was down 49.96% on the session.
  • Energous WATT stock hit a new 52-week low of $1.26 to begin trading. The stock was down 6.92% on the session.
  • China Natural Resources CHNR shares hit a yearly low of $0.81 today morning. The stock was down 1.42% on the session.
  • Cross Timbers Royalty CRT shares were down 0.69% over the session, having began the day with a 52-week low of $7.14.
  • USA Truck USAK stock set a new 52-week low of $4.64 on Friday morning, with shares later moving down 2.32%.
  • Harvest Capital Credit HCAP stock hit $7.06 on Friday morning, setting a new 52-week low. The stock traded down 1.16% over the course of the day.
  • Finjan Holdings FNJN stock dropped to a yearly low on Friday morning of $1.46. Shares then traded down 0.49%.
  • J.Jill JILL shares reached a new 52-week low of $0.74 on Friday morning, later moving down 0.13% over the rest of the day.
  • BBQ Holdings BBQ shares fell to $3.67 on Friday morning, setting a new 52-week low. Shares then moved down 6.01%.
  • CLPS CLPS stock hit a yearly low of $1.88 this morning. The stock was down 6.44% for the day.
  • Data I/O DAIO shares fell to $3.22 on Friday morning, setting a new 52-week low. Shares then moved down 0.31%.
  • North European Oil NRT shares were down 6.51% over the session, having began the day with a 52-week low of $3.15.
  • Herzfeld Caribbean Basin CUBA shares set a new 52-week low of $5.28 today morning. The stock traded down 1.31% over the session.
  • Cincinnati Bancorp CNNB shares set a new 52-week low of $10.16 today morning. The stock traded down 0.49% over the session.
  • Independence Contract ICD shares moved down 6.3% on Friday's session after setting a new 52-week low of $0.30 to begin trading.
  • Chesapeake Granite Wash CHKR shares began trading with a new 52-week low of $0.43 on Friday. The stock was down 23.76% for the day.
  • Internap INAP shares hit a yearly low of $0.50 today morning. The stock was 0.0% (flat) on the session.
  • Remark Holdings MARK shares set a new 52-week low of $0.40 today morning. The stock traded down 9.86% over the session.
  • Equus Total Return EQS shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.49.
  • Polar Power POLA shares fell to $2.04 on Friday morning, setting a new 52-week low. Shares then moved down 3.93%.
  • Fuel Tech FTEK stock hit a yearly low of $0.75 this morning. The stock was down 2.58% for the day.
  • ECA Marcellus Trust I ECT stock fell to a new 52-week low on Friday morning at $0.43, and later moved down 5.74% over the session.
  • Titan Medical TMDI shares hit a yearly low of $0.33 today morning. The stock was down 4.57% on the session.
  • Solitario Zinc XPL shares fell to $0.26 on Friday morning, setting a new 52-week low. Shares then moved down 3.14%.
  • Vivopower International VVPR stock hit $0.93 on Friday morning, setting a new 52-week low. The stock traded down 12.34% over the course of the day.
  • Aytu BioScience AYTU shares fell to $0.50 on Friday morning, setting a new 52-week low. Shares then moved down 7.38%.
  • Duos Technologies Group DUOT stock moved down 1.12% over Friday's trading session after setting a new 52-week low of $5.51 to open trading.
  • XpresSpa Group XSPA stock moved down 24.24% over Friday's trading session after setting a new 52-week low of $0.55 to open trading.
  • SuperCom SPCB stock fell to a new 52-week low on Friday morning at $0.49, and later moved up 3.67% over the session.
  • LSC Communications LKSD stock hit $0.10 on Friday morning, setting a new 52-week low. The stock traded down 78.23% over the course of the day.
  • IMAC Holdings IMAC shares moved down 3.62% on Friday's session after setting a new 52-week low of $0.73 to begin trading.
  • TOP Ships TOPS shares were down 4.5% over the session, having began the day with a 52-week low of $0.21.
  • China Ceramics Co CCCL shares set a new 52-week low of $0.48 today morning. The stock traded down 5.59% over the session.
  • Marine Petroleum Trust MARPS stock fell to a new 52-week low on Friday morning at $1.58, and later moved down 2.14% over the session.
  • Castor Maritime CTRM stock fell to a new 52-week low of $0.81 on Friday morning. Shares of the company traded up 0.09% on the day.


Be sure to stay with Benzinga for updates on further action in these stocks!

AA Logo
AAAlcoa Corp
$36.050.34%
Overview Rating:
Speculative
50%
Technicals Analysis
66
0100
Financials Analysis
40
0100
Overview
AAL Logo
AALAmerican Airlines Group Inc
$17.190.76%
AAP Logo
AAPAdvance Auto Parts Inc
$45.81-6.28%
ABCB Logo
ABCBAmeris Bancorp
$68.20-0.39%
ACB Logo
ACBAurora Cannabis Inc
$5.99-4.16%
ACEL Logo
ACELAccel Entertainment Inc
$11.61-3.09%
ACTG Logo
ACTGAcacia Research Corp
$4.26-0.93%
AEG Logo
AEGAegon Ltd
$6.55-0.61%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$15.55-3.11%
AFG Logo
AFGAmerican Financial Group Inc
$126.57-1.62%
AFL Logo
AFLAflac Inc
$103.580.49%
AGCO Logo
AGCOAGCO Corp
$99.981.93%
AIG Logo
AIGAmerican International Group Inc
$74.750.23%
AIN Logo
AINAlbany International Corp
$80.06-0.56%
AIRG Logo
AIRGAirgain Inc
$7.20-2.04%
ALDX Logo
ALDXAldeyra Therapeutics Inc
$5.93-1.17%
ALEX Logo
ALEXAlexander & Baldwin Inc
$17.92-0.50%
ALGT Logo
ALGTAllegiant Travel Co
$90.491.34%
ALK Logo
ALKAlaska Air Group Inc
$75.120.96%
ALLY Logo
ALLYAlly Financial Inc
$38.300.13%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$115.800.30%
AM Logo
AMAntero Midstream Corp
$16.100.31%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.110.32%
AMCX Logo
AMCXAMC Networks Inc
$9.793.93%
AMG Logo
AMGAffiliated Managers Group Inc
$178.60-2.27%
AMPH Logo
AMPHAmphastar Pharmaceuticals Inc
$32.30-1.49%
AMPY Logo
AMPYAmplify Energy Corp
$5.20-1.70%
ANF Logo
ANFAbercrombie & Fitch Co
$114.73-0.14%
ANGI Logo
ANGIAngi Inc
$1.76-1.12%
APLE Logo
APLEApple Hospitality REIT Inc
$15.67-1.13%
AR Logo
ARAntero Resources Corp
$37.76-1.41%
ARCB Logo
ARCBArcBest Corp
$91.17-3.01%
ARCO Logo
ARCOArcos Dorados Holdings Inc
$7.87-0.88%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$15.08-2.44%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$9.11-0.44%
ARKR Logo
ARKRArk Restaurants Corp
$12.80-1.54%
AROC Logo
AROCArchrock Inc
$27.98-0.32%
ASB Logo
ASBAssociated Banc-Corp
$25.18-1.76%
ASC Logo
ASCArdmore Shipping Corp
$11.56-0.69%
ASGN Logo
ASGNASGN Inc
$78.77-4.79%
ASH Logo
ASHAshland Inc
$63.46-2.59%
ASIX Logo
ASIXAdvanSix Inc
$29.31-3.24%
ASPS Logo
ASPSAltisource Portfolio Solutions SA
$0.9310-0.96%
ATI Logo
ATIATI Inc
$62.76-1.18%
ATRO Logo
ATROAstronics Corp
$19.121.38%
AUB Logo
AUBAtlantic Union Bankshares Corp
$38.39-1.74%
AVT Logo
AVTAvnet Inc
$50.00-0.95%
AX Logo
AXAxos Financial Inc
$71.95-1.57%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$5.150.59%
AXP Logo
AXPAmerican Express Co
$318.89-0.39%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$37.22-2.18%
AYTU Logo
AYTUAytu BioPharma Inc
$1.67-0.60%
AZUL Logo
AZULAzul SA
$1.95-4.41%
AZZ Logo
AZZAZZ Inc
$95.55-%
BA Logo
BABoeing Co
$181.77-1.64%
BAC Logo
BACBank of America Corp
$47.46-0.59%
BAK Logo
BAKBraskem SA
$4.682.63%
BANF Logo
BANFBancFirst Corp
$121.07-1.72%
BANR Logo
BANRBanner Corp
$69.84-2.12%
BATRA Logo
BATRAAtlanta Braves Holdings Inc
$43.50-0.71%
BATRK Logo
BATRKAtlanta Braves Holdings Inc
$39.64-0.73%
BB Logo
BBBlackBerry Ltd
$5.261.94%
BBD Logo
BBDBank Bradesco SA
$2.10-5.79%
BCOV Logo
BCOVBrightcove Inc
$4.45-%
BEN Logo
BENFranklin Resources Inc
$20.56-0.15%
BERY Logo
BERYBerry Global Group Inc
$69.95-0.07%
BFIN Logo
BFINBankFinancial Corp
$12.90-3.01%
BFST Logo
BFSTBusiness First Bancshares Inc
$27.48-1.72%
BGSF Logo
BGSFBGSF Inc
$5.190.78%
BHF Logo
BHFBrighthouse Financial Inc
$59.960.96%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$30.05-1.41%
BHP Logo
BHPBHP Group Ltd
$50.20-0.97%
BHR Logo
BHRBraemar Hotels & Resorts Inc
$2.64-0.75%
BJRI Logo
BJRIBJ's Restaurants Inc
$36.05-1.90%
BK Logo
BKBank of New York Mellon Corp
$86.15-0.29%
BKD Logo
BKDBrookdale Senior Living Inc
$4.55-2.15%
BKU Logo
BKUBankUnited Inc
$40.78-1.07%
BLKB Logo
BLKBBlackbaud Inc
$78.06-0.83%
BMO Logo
BMOBank of Montreal
$99.59-0.12%
BMRC Logo
BMRCBank of Marin Bancorp
$25.14-1.49%
BNS Logo
BNSBank of Nova Scotia
$50.90-0.06%
BOH Logo
BOHBank of Hawaii Corp
$75.12-0.91%
BOKF Logo
BOKFBOK Financial Corp
$111.14-1.37%
BOOM Logo
BOOMDMC Global Inc
$8.628.98%
BORR Logo
BORRBorr Drilling Ltd
$3.25-4.13%
BPOP Logo
BPOPPopular Inc
$103.37-0.31%
BR Logo
BRBroadridge Financial Solutions Inc
$240.420.16%
BRKL Logo
BRKLBrookline Bancorp Inc
$12.55-1.12%
BRY Logo
BRYBerry Corp (bry)
$4.372.21%
BSBR Logo
BSBRBanco Santander (Brasil) SA
$4.66-3.12%
BSET Logo
BSETBassett Furniture Industries Inc
$14.151.36%
BSRR Logo
BSRRSierra Bancorp
$31.15-2.41%
BSVN Logo
BSVNBank7 Corp
$42.24-1.49%
BTE Logo
BTEBaytex Energy Corp
$2.474.66%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$35.00-8.78%
BTU Logo
BTUPeabody Energy Corp
$16.03-1.96%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$50.870.84%
BUSE Logo
BUSEFirst Busey Corp
$25.10-0.99%
BVN Logo
BVNCompania De Minas Buenaventura SAA
$13.05-0.91%
BWA Logo
BWABorgWarner Inc
$30.02-0.73%
BY Logo
BYByline Bancorp Inc
$29.67-1.82%
BYD Logo
BYDBoyd Gaming Corp
$77.22-1.72%
C Logo
CCitigroup Inc
$81.68-0.79%
CADE Logo
CADECadence Bank
$35.30-0.84%
CAKE Logo
CAKECheesecake Factory Inc
$53.12-4.41%
CAL Logo
CALCaleres Inc
$16.68-3.25%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$4.37-9.34%
CAR Logo
CARAvis Budget Group Inc
$87.01-4.20%
CARG Logo
CARGCarGurus Inc
$39.581.41%
CARS Logo
CARSCars.com Inc
$17.25-1.60%
CASS Logo
CASSCass Information Systems Inc
$43.05-0.16%
CATY Logo
CATYCathay General Bancorp
$46.77-1.74%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$59.52-0.77%
CBT Logo
CBTCabot Corp
$86.21-1.90%
CCL Logo
CCLCarnival Corp
$26.75-2.51%
CCNE Logo
CCNECNB Financial Corp
$26.210.23%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$1.36-%
CCU Logo
CCUUnited Breweries Co Inc
$12.64-%
CFG Logo
CFGCitizens Financial Group Inc
$47.89-0.89%
CFR Logo
CFRCullen/Frost Bankers Inc
$140.60-0.34%
CHCO Logo
CHCOCity Holding Co
$118.90-1.17%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$54.21-3.09%
CHKP Logo
CHKPCheck Point Software Technologies Ltd
$212.24-0.09%
CHKR Logo
CHKRChesapeake Granite Wash Trust
$0.59745.92%
CHMG Logo
CHMGChemung Financial Corp
$50.750.02%
CHNR Logo
CHNRChina Natural Resources Inc
$0.59300.70%
CHRW Logo
CHRWC.H. Robinson Worldwide Inc
$96.59-0.05%
CIA Logo
CIACitizens Inc
$5.52-0.18%
CIB Logo
CIBBanColombia SA
$39.38-1.45%
CIG Logo
CIGCia Energetica DE Minas Gerais - Cemig
$1.87-0.53%
CLB Logo
CLBCore Laboratories Inc
$16.58-0.72%
CLDT Logo
CLDTChatham Lodging Trust
$8.81-0.45%
CLF Logo
CLFCleveland-Cliffs Inc
$10.07-5.54%
CLPS Logo
CLPSCLPS Inc
$1.27-0.78%
CMA Logo
CMAComerica Inc
$67.60-0.53%
CMBM Logo
CMBMCambium Networks Corp
$1.507.14%
CMLS Logo
CMLSCumulus Media Inc
$0.8304-9.71%
CNK Logo
CNKCinemark Holdings Inc
$31.270.97%
CNP Logo
CNPCenterPoint Energy Inc
$32.40-0.12%
CNTY Logo
CNTYCentury Casinos Inc
$3.050.99%
CNX Logo
CNXCNX Resources Corp
$29.260.31%
COLM Logo
COLMColumbia Sportswear Co
$79.27-0.49%
COTY Logo
COTYCoty Inc
$6.76-1.31%
CPA Logo
CPACopa Holdings SA
$91.810.74%
CPF Logo
CPFCentral Pacific Financial Corp
$29.68-2.37%
CPRI Logo
CPRICapri Holdings Ltd
$21.721.59%
CR Logo
CRCrane Co
$172.15-0.37%
CRNT Logo
CRNTCeragon Networks Ltd
$5.03-4.19%
CRS Logo
CRSCarpenter Technology Corp
$187.94-1.13%
CRT Logo
CRTCross Timbers Royalty Trust
$10.01-5.76%
CRTO Logo
CRTOCriteo SA
$45.50-0.85%
CSCO Logo
CSCOCisco Systems Inc
$62.26-0.02%
CSTE Logo
CSTECaesarstone Ltd
$4.350.93%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$55.47-2.03%
CTRA Logo
CTRACoterra Energy Inc
$27.38-0.04%
CTRM Logo
CTRMCastor Maritime Inc
$2.690.37%
CUBA Logo
CUBAHerzfeld Caribbean Basin Fund Inc
$2.45-1.61%
CUK Logo
CUKCarnival PLC
$24.950.12%
CURO Logo
CUROCURO Group Holdings Corp Com
--%
CVE Logo
CVECenovus Energy Inc
$14.931.36%
CVGI Logo
CVGICommercial Vehicle Group Inc
$2.01-2.43%
CVI Logo
CVICVR Energy Inc
$18.34-0.27%
CVLT Logo
CVLTCommVault Systems Inc
$175.821.90%
CZWI Logo
CZWICitizens Community Bancorp Inc
$15.50-0.26%
DAIO Logo
DAIOData I/O Corp
$3.101.36%
DAL Logo
DALDelta Air Lines Inc
$67.90-0.03%
DBD Logo
DBDDiebold Nixdorf Inc
$44.541.39%
DD Logo
DDDuPont de Nemours Inc
$76.00-1.91%
DELL Logo
DELLDell Technologies Inc
$106.010.09%
DENN Logo
DENNDenny's Corp
$7.046.34%
DFIN Logo
DFINDonnelley Financial Solutions Inc
$67.01-3.14%
DFS Logo
DFSDiscover Financial Services
$199.77-1.46%
DK Logo
DKDelek US Holdings Inc
$18.57-2.01%
DLTH Logo
DLTHDuluth Holdings Inc
$2.922.10%
DLTR Logo
DLTRDollar Tree Inc
$72.66-2.50%
DLX Logo
DLXDeluxe Corp
$18.95-5.34%
DMLP Logo
DMLPDorchester Minerals LP
$31.34-0.16%
DNOW Logo
DNOWDnow Inc
$14.07-1.61%
DORM Logo
DORMDorman Products Inc
$126.84-2.02%
DRH Logo
DRHDiamondrock Hospitality Co
$8.75-0.34%
DRI Logo
DRIDarden Restaurants Inc
$197.22-1.60%
DUOT Logo
DUOTDuos Technologies Group Inc
$6.92-1.00%
DVN Logo
DVNDevon Energy Corp
$33.20-0.66%
DXC Logo
DXCDXC Technology Co
$20.87-6.62%
DXPE Logo
DXPEDXP Enterprises Inc
$101.40-2.35%
DY Logo
DYDycom Industries Inc
$199.18-0.69%
DZSI Logo
DZSIDZS Inc
$0.5000-3.85%
E Logo
EEni SpA
$28.831.05%
EAT Logo
EATBrinker International Inc
$172.06-5.61%
EB Logo
EBEventbrite Inc
$3.410.29%
EBR Logo
EBRCentrais Eletricas Brasileiras SA
$6.03-2.43%
EDUC Logo
EDUCEducational Development Corp
$1.580.64%
EEFT Logo
EEFTEuronet Worldwide Inc
$96.98-0.26%
EEX Logo
EEXEmerald Holding Inc
$4.38-1.35%
EFR Logo
EFREaton Vance Senior Floating Rate Trust
$13.00-0.91%
EFSC Logo
EFSCEnterprise Financial Services Corp
$60.42-2.47%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$13.28-0.74%
EGBN Logo
EGBNEagle Bancorp Inc
$26.16-2.33%
EGHT Logo
EGHT8x8 Inc
$2.75-3.13%
EGRX Logo
EGRXEagle Pharmaceuticals Inc
--%
ELAN Logo
ELANElanco Animal Health Inc
$11.50-3.93%
EMMA Logo
EMMAEmmaus Life Sciences Inc
$2.77-%
EMN Logo
EMNEastman Chemical Co
$99.22-2.01%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$49.840.77%
ENLC Logo
ENLCEnLink Midstream LLC Com Unit Repstg Ltd Liability Co Ints
$13.86-1.84%
ENLV Logo
ENLVEnlivex Therapeutics Ltd
$1.03-3.74%
ENVA Logo
ENVAEnova International Inc
$114.86-1.40%
EPR Logo
EPREPR Properties
$47.25-0.98%
EQH Logo
EQHEquitable Holdings Inc
$53.652.66%
EQS Logo
EQSEquus Total Return Inc
$1.25-8.08%
ERJ Logo
ERJEmbraer SA
$43.05-3.58%
ESCA Logo
ESCAEscalade Inc
$14.80-3.08%
EVR Logo
EVREvercore Inc
$275.51-3.46%
EVRI Logo
EVRIEveri Holdings Inc
$13.68-0.22%
EWBC Logo
EWBCEast West Bancorp Inc
$100.23-1.80%
EXAS Logo
EXASExact Sciences Corp
$53.53-1.38%
EXPE Logo
EXPEExpedia Group Inc
$202.0017.1%
EXTR Logo
EXTRExtreme Networks Inc
$15.39-0.65%
EZPW Logo
EZPWEZCORP Inc
$13.438.66%
F Logo
FFord Motor Co
$9.25-0.11%
FANG Logo
FANGDiamondback Energy Inc
$158.13-1.19%
FBK Logo
FBKFB Financial Corp
$53.00-2.52%
FBNC Logo
FBNCFirst Bancorp
$43.96-4.31%
FBP Logo
FBPFirst BanCorp
$20.84-1.14%
FCF Logo
FCFFirst Commonwealth Financial Corp
$16.71-1.71%
FDX Logo
FDXFedEx Corp
$256.00-1.07%
FET Logo
FETForum Energy Technologies Inc
$17.37-0.40%
FFBC Logo
FFBCFirst Financial Bancorp
$28.61-1.48%
FFIN Logo
FFINFirst Financial Bankshares Inc
$37.78-1.84%
FFNW Logo
FFNWFirst Financial Northwest Inc
$21.52-0.14%
FHB Logo
FHBFirst Hawaiian Inc
$27.49-2.45%
FHN Logo
FHNFirst Horizon Corp
$22.02-1.65%
FI Logo
FIFiserv Inc
$230.06-0.51%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$32.86-1.11%
FISI Logo
FISIFinancial Institutions Inc
$27.93-1.41%
FITB Logo
FITBFifth Third Bancorp
$44.04-0.59%
FIVE Logo
FIVEFive Below Inc
$90.07-4.12%
FL Logo
FLFoot Locker Inc
$18.08-4.59%
FLIC Logo
FLICFirst of Long Island Corp
$13.78-0.07%
FLNG Logo
FLNGFlex LNG Ltd
$24.96-0.60%
FLR Logo
FLRFluor Corp
$48.35-0.92%
FLS Logo
FLSFlowserve Corp
$62.85-0.79%
FLXS Logo
FLXSFlexsteel Industries Inc
$52.46-7.10%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$38.34-2.17%
FNB Logo
FNBF N B Corp
$15.74-1.32%
FNKO Logo
FNKOFunko Inc
$13.96-1.06%
FONR Logo
FONRFonar Corp
$16.694.18%
FOX Logo
FOXFox Corp
$50.10-0.71%
FOXA Logo
FOXAFox Corp
$52.77-0.88%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$13.131.08%
FRBA Logo
FRBAFirst Bank
$15.56-0.45%
FRME Logo
FRMEFirst Merchants Corp
$44.67-1.28%
FSBW Logo
FSBWFS Bancorp Inc
$40.03-2.25%
FSK Logo
FSKFS KKR Capital Corp
$23.290.65%
FTEK Logo
FTEKFuel Tech Inc
$0.9505-1.46%
FTI Logo
FTITechnipFMC PLC
$30.80-0.10%
FUL Logo
FULH.B. Fuller Co
$60.47-1.14%
FUN Logo
FUNSix Flags Entertainment Corp
$44.00-2.78%
GBCI Logo
GBCIGlacier Bancorp Inc
$50.750.06%
GCO Logo
GCOGenesco Inc
$40.46-1.51%
GDEN Logo
GDENGolden Entertainment Inc
$32.40-0.83%
GEL Logo
GELGenesis Energy LP
$10.981.57%
GEOS Logo
GEOSGeospace Technologies Corp
$8.59-1.60%
GGZ Logo
GGZThe Gabelli Global Small and Mid Cap Value Trust
$12.13-2.77%
GIFI Logo
GIFIGulf Island Fabrication Inc
$6.71-3.45%
GIL Logo
GILGildan Activewear Inc
$51.18-1.44%
GKOS Logo
GKOSGlaukos Corp
$153.08-1.42%
GL Logo
GLGlobe Life Inc
$123.472.92%
GLP Logo
GLPGlobal Partners LP
$58.260.02%
GM Logo
GMGeneral Motors Co
$47.35-1.21%
GNLN Logo
GNLNGreenlane Holdings Inc
$1.41-5.38%
GOGO Logo
GOGOGogo Inc
$8.28-0.48%
GOOS Logo
GOOSCanada Goose Holdings Inc
$9.59-2.14%
GPC Logo
GPCGenuine Parts Co
$117.74-0.25%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.99-0.99%
GRPN Logo
GRPNGroupon Inc
$11.75-%
GSBC Logo
GSBCGreat Southern Bancorp Inc
$59.86-1.32%
GT Logo
GTGoodyear Tire & Rubber Co
$8.49-2.19%
GTEC Logo
GTECGreenland Technologies Holding Corp
$2.29-3.78%
GVA Logo
GVAGranite Construction Inc
$88.52-0.36%
H Logo
HHyatt Hotels Corp
$164.02-1.39%
HAFC Logo
HAFCHanmi Financial Corp
$24.58-0.81%
HAL Logo
HALHalliburton Co
$25.24-0.94%
HALL Logo
HALLHallmark Financial Services Inc
$0.7690-6.22%
HAS Logo
HASHasbro Inc
$59.05-1.01%
HBAN Logo
HBANHuntington Bancshares Inc
$16.92-1.40%
HBCP Logo
HBCPHome Bancorp Inc
$51.83-1.26%
HBI Logo
HBIHanesbrands Inc
$7.52-5.76%
HBM Logo
HBMHudbay Minerals Inc
$9.607.02%
HBNC Logo
HBNCHorizon Bancorp (IN)
$17.45-0.74%
HBT Logo
HBTHBT Financial Inc
$24.92-2.47%
HDB Logo
HDBHDFC Bank Ltd
$61.22-1.18%
HEES Logo
HEESH&E Equipment Services Inc
$87.40-0.88%
HFWA Logo
HFWAHeritage Financial Corp
$25.00-2.99%
HGV Logo
HGVHilton Grand Vacations Inc
$41.68-2.14%
HLX Logo
HLXHelix Energy Solutions Group Inc
$8.01-0.12%
HOFT Logo
HOFTHooker Furnishings Corp
$13.060.31%
HOG Logo
HOGHarley-Davidson Inc
$26.820.37%
HOMB Logo
HOMBHome BancShares Inc
$30.84-1.12%
HOPE Logo
HOPEHope Bancorp Inc
$11.56-2.20%
HP Logo
HPHelmerich & Payne Inc
$26.77-3.43%
HPE Logo
HPEHewlett Packard Enterprise Co
$21.27-0.42%
HRB Logo
HRBH&R Block Inc
$53.22-1.81%
HRI Logo
HRIHerc Holdings Inc
$205.00-2.10%
HSBC Logo
HSBCHSBC Holdings PLC
$53.300.59%
HST Logo
HSTHost Hotels & Resorts Inc
$16.790.60%
HTBI Logo
HTBIHomeTrust Bancshares Inc
$37.21-1.85%
HTBK Logo
HTBKHeritage Commerce Corp
$10.320.98%
HTLF Logo
HTLFHeartland Financial USA, Inc. (Dubuque, IA) Com
$63.73-1.46%
HTZ Logo
HTZHertz Global Holdings Inc
$4.30-%
HURC Logo
HURCHurco Companies Inc
$22.460.27%
HWC Logo
HWCHancock Whitney Corp
$60.29-1.21%
HXL Logo
HXLHexcel Corp
$65.501.64%
HY Logo
HYHyster Yale Inc
$52.13-1.03%
IAC Logo
IACIAC Inc
$41.60-1.65%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$36.23-2.24%
IBM Logo
IBMInternational Business Machines Corp
$252.10-0.53%
IBOC Logo
IBOCInternational Bancshares Corp
$66.67-1.83%
IGT Logo
IGTInternational Game Technology PLC
$16.60-0.78%
IHG Logo
IHGInterContinental Hotels Group PLC
$136.560.09%
IMAX Logo
IMAXImax Corp
$25.390.51%
IMMR Logo
IMMRImmersion Corp
$8.40-0.24%
ING Logo
INGING Groep NV
$16.42-0.30%
INN Logo
INNSummit Hotel Properties Inc
$6.70-0.89%
IP Logo
IPInternational Paper Co
$56.080.61%
IPAR Logo
IPARInterparfums Inc
$135.83-2.20%
IPI Logo
IPIIntrepid Potash Inc
$25.21-1.64%
IR Logo
IRIngersoll Rand Inc
$90.95-1.54%
ISTR Logo
ISTRInvestar Holding Corp
$19.45-1.07%
IT Logo
ITGartner Inc
$529.29-0.97%
ITUB Logo
ITUBItau Unibanco Holding SA
$5.78-2.97%
IVZ Logo
IVZInvesco Ltd
$18.91-1.36%
JACK Logo
JACKJack In The Box Inc
$40.53-4.81%
JBLU Logo
JBLUJetBlue Airways Corp
$6.662.44%
JILL Logo
JILLJ.Jill Inc
$25.35-1.40%
KAR Logo
KAROpenlane Inc
$20.67-0.82%
KELYA Logo
KELYAKelly Services Inc
$13.13-2.16%
KELYB Logo
KELYBKelly Services Inc
$13.32-5.53%
KEP Logo
KEPKorea Electric Power Corp
$7.14-2.33%
KEX Logo
KEXKirby Corp
$106.32-0.77%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$4.59-1.71%
KMT Logo
KMTKennametal Inc
$22.281.41%
KNOP Logo
KNOPKNOT Offshore Partners LP
$5.50-%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$77.79-0.58%
KOP Logo
KOPKoppers Holdings Inc
$29.21-1.72%
KOS Logo
KOSKosmos Energy Ltd
$3.031.00%
KRO Logo
KROKronos Worldwide Inc
$9.30-3.73%
KRP Logo
KRPKimbell Royalty Partners LP
$15.28-0.59%
KSS Logo
KSSKohl's Corp
$12.15-4.78%
KTCC Logo
KTCCKey Tronic Corp
$3.987.28%
KW Logo
KWKennedy-Wilson Holdings Inc
$8.98-3.13%
L Logo
LLoews Corp
$86.77-0.05%
LBRT Logo
LBRTLiberty Energy Inc
$16.96-3.08%
LBTYA Logo
LBTYALiberty Global Ltd
$11.30-0.44%
LBTYK Logo
LBTYKLiberty Global Ltd
$11.61-0.43%
LEA Logo
LEALear Corp
$96.131.55%
LILA Logo
LILALiberty Latin America Ltd
$6.610.30%
LILAK Logo
LILAKLiberty Latin America Ltd
$6.580.61%
LIND Logo
LINDLindblad Expeditions Holdings Inc
$12.47-2.58%
LKFN Logo
LKFNLakeland Financial Corp
$68.19-0.99%
LNC Logo
LNCLincoln National Corp
$37.043.55%
LNTH Logo
LNTHLantheus Holdings Inc
$88.71-2.41%
LOB Logo
LOBLive Oak Bancshares Inc
$35.30-0.98%
LPLA Logo
LPLALPL Financial Holdings Inc
$369.14-0.51%
LPSN Logo
LPSNLivePerson Inc
$1.411.45%
LTM Logo
LTMLATAM Airlines Group SA
$31.251.73%
LTRPA Logo
LTRPALiberty TripAdvisor Holdings Inc
$0.2500-3.85%
LUV Logo
LUVSouthwest Airlines Co
$30.97-0.39%
LYV Logo
LYVLive Nation Entertainment Inc
$148.31-1.12%
LZB Logo
LZBLa-Z-Boy Inc
$44.72-4.71%
M Logo
MMacy's Inc
$14.27-2.26%
MAC Logo
MACMacerich Co
$20.840.87%
MAN Logo
MANManpowerGroup Inc
$57.05-0.02%
MAR Logo
MARMarriott International Inc
$304.500.51%
MARK Logo
MARKRemark Holdings Inc
--%
MARPS Logo
MARPSMarine Petroleum Trust
$3.92-2.97%
MBWM Logo
MBWMMercantile Bank Corp
$49.68-1.31%
MC Logo
MCMoelis & Co
$78.80-2.96%
MCRI Logo
MCRIMonarch Casino & Resort Inc
$85.91-1.00%
MCS Logo
MCSMarcus Corp
$21.47-0.37%
MCY Logo
MCYMercury General Corp
$50.00-2.08%
MD Logo
MDPediatrix Medical Group Inc
$13.63-0.51%
MEOH Logo
MEOHMethanex Corp
$50.66-0.59%
MESA Logo
MESAMesa Air Group Inc
$1.292.32%
MET Logo
METMetLife Inc
$84.000.39%
MFC Logo
MFCManulife Financial Corp
$30.150.47%
MFG Logo
MFGMizuho Financial Group Inc
$5.55-1.77%
MG Logo
MGMISTRAS Group Inc
$10.03-0.10%
MGM Logo
MGMMGM Resorts International
$34.700.64%
MGY Logo
MGYMagnolia Oil & Gas Corp
$22.79-0.74%
MIDD Logo
MIDDThe Middleby Corp
$164.87-1.34%
MLCO Logo
MLCOMelco Resorts and Entertainment Ltd
$5.523.37%
MMLP Logo
MMLPMartin Midstream Partners LP
$3.32-9.66%
MMYT Logo
MMYTMakeMyTrip Ltd
$113.59-2.66%
MNOV Logo
MNOVMediciNova Inc
$1.87-3.61%
MNRO Logo
MNROMonro Inc
$18.92-4.20%
MOD Logo
MODModine Manufacturing Co
$98.660.99%
MOS Logo
MOSThe Mosaic Co
$26.801.17%
MOV Logo
MOVMovado Group Inc
$19.681.08%
MPB Logo
MPBMid Penn Bancorp Inc
$29.78-1.00%
MPC Logo
MPCMarathon Petroleum Corp
$150.12-1.19%
MPV Logo
MPVBarings Participation Investors
$16.90-0.47%
MRAM Logo
MRAMEverspin Technologies Inc
$5.61-3.28%
MRC Logo
MRCMRC Global Inc
$12.79-4.41%
MSBI Logo
MSBIMidland States Bancorp Inc
$19.72-0.85%
MSM Logo
MSMMSC Industrial Direct Co Inc
$80.22-0.62%
MTB Logo
MTBM&T Bank Corp
$200.38-0.78%
MTDR Logo
MTDRMatador Resources Co
$56.680.37%
MTN Logo
MTNVail Resorts Inc
$166.00-2.03%
MUR Logo
MURMurphy Oil Corp
$26.821.98%
MXL Logo
MXLMaxLinear Inc
$16.69-6.45%
MYGN Logo
MYGNMyriad Genetics Inc
$12.41-2.51%
NAVI Logo
NAVINavient Corp
$13.58-1.49%
NBHC Logo
NBHCNational Bank Holdings Corp
$43.56-1.04%
NBN Logo
NBNNortheast Bank
$109.563.03%
NBR Logo
NBRNabors Industries Ltd
$52.07-4.14%
NBTB Logo
NBTBNBT Bancorp Inc
$48.55-0.96%
NCLH Logo
NCLHNorwegian Cruise Line Holdings Ltd
$27.32-3.38%
NE Logo
NENoble Corp PLC
$31.00-2.74%
NEWT Logo
NEWTNewtekOne Inc
$12.82-2.29%
NGL Logo
NGLNGL Energy Partners LP
$5.48-1.08%
NGS Logo
NGSNatural Gas Services Group Inc
$25.60-1.88%
NINE Logo
NINENine Energy Service Inc
$1.09-1.80%
NNI Logo
NNINelnet Inc
$111.35-1.00%
NOA Logo
NOANorth American Construction Group Ltd
$18.911.01%
NOV Logo
NOVNOV Inc
$15.620.90%
NPO Logo
NPOEnpro Inc
$188.13-1.01%
NRIM Logo
NRIMNorthrim BanCorp Inc
$89.53-1.12%
NRT Logo
NRTNorth European Oil Royalty Trust
$4.52-6.22%
NSP Logo
NSPInsperity Inc
$69.60-2.56%
NTAP Logo
NTAPNetApp Inc
$122.91-0.91%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$37.98-1.71%
NTGR Logo
NTGRNetgear Inc
$29.393.01%
NTRS Logo
NTRSNorthern Trust Corp
$113.51-0.25%
NUE Logo
NUENucor Corp
$131.34-1.40%
NVGS Logo
NVGSNavigator Holdings Ltd
$17.090.88%
NVST Logo
NVSTEnvista Holdings Corp
$21.25-2.48%
NWS Logo
NWSNews Corp
$33.922.91%
NWSA Logo
NWSANews Corp
$29.041.89%
OCFC Logo
OCFCOceanFirst Financial Corp
$17.91-1.65%
OFG Logo
OFGOFG Bancorp
$43.62-0.77%
OFIX Logo
OFIXOrthofix Medical Inc
$18.20-1.46%
OGE Logo
OGEOGE Energy Corp
$42.700.45%
OII Logo
OIIOceaneering International Inc
$24.700.16%
OIS Logo
OISOil States International Inc
$5.09-0.78%
OLLI Logo
OLLIOllie's Bargain Outlet Holdings Inc
$104.71-2.96%
OLN Logo
OLNOlin Corp
$28.22-0.84%
OMC Logo
OMCOmnicom Group Inc
$83.80-0.51%
OPY Logo
OPYOppenheimer Holdings Inc
$67.07-1.24%
ORCL Logo
ORCLOracle Corp
$174.101.02%
OSBC Logo
OSBCOld Second Bancorp Inc
$19.19-1.08%
OSIS Logo
OSISOSI Systems Inc
$207.070.50%
OSW Logo
OSWOneSpaWorld Holdings Ltd
$21.70-0.64%
OXLC Logo
OXLCOxford Lane Capital Corp
$5.160.19%
OXM Logo
OXMOxford Industries Inc
$72.79-1.69%
OXSQ Logo
OXSQOxford Square Capital Corp
$2.771.09%
OXY Logo
OXYOccidental Petroleum Corp
$46.85-0.28%
OZK Logo
OZKBank OZK
$51.98-1.96%
PAA Logo
PAAPlains All American Pipeline LP
$19.43-2.90%
PAGP Logo
PAGPPlains GP Holdings LP
$20.73-1.85%
PANL Logo
PANLPangaea Logistics Solutions Ltd
$5.20-1.89%
PANW Logo
PANWPalo Alto Networks Inc
$193.483.26%
PARR Logo
PARRPar Pacific Holdings Inc
$16.41-3.19%
PBF Logo
PBFPBF Energy Inc
$27.93-0.60%
PBR Logo
PBRPetroleo Brasileiro SA Petrobras
$13.70-1.22%
PCB Logo
PCBPCB Bancorp
$20.13-1.76%
PEB Logo
PEBPebblebrook Hotel Trust
$12.81-0.23%
PEBK Logo
PEBKPeoples Bancorp of North Carolina Inc
$29.79-1.85%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$33.03-2.22%
PFG Logo
PFGPrincipal Financial Group Inc
$82.192.74%
PFS Logo
PFSProvident Financial Services Inc
$19.20-1.99%
PGRE Logo
PGREParamount Group Inc
$4.820.42%
PIPR Logo
PIPRPiper Sandler Cos
$313.22-1.92%
PK Logo
PKPark Hotels & Resorts Inc
$13.200.08%
PKBK Logo
PKBKParke Bancorp Inc
$19.94-0.89%
PKOH Logo
PKOHPark-Ohio Holdings Corp
$25.06-1.88%
PLAY Logo
PLAYDave & Buster's Entertainment Inc
$25.97-4.30%
PLCE Logo
PLCEChildren's Place Inc
$10.23-10.2%
PLPC Logo
PLPCPreformed Line Products Co
$145.31-0.66%
PLYA Logo
PLYAPlaya Hotels & Resorts NV
$12.94-0.84%
PNBK Logo
PNBKPatriot National Bancorp Inc
$1.6812.0%
PNC Logo
PNCPNC Financial Services Group Inc
$200.72-0.84%
PNFP Logo
PNFPPinnacle Financial Partners Inc
$123.76-1.89%
POLA Logo
POLAPolar Power Inc
$2.82-1.88%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$25.81-1.94%
PPG Logo
PPGPPG Industries Inc
$114.84-0.91%
PRA Logo
PRAProAssurance Corp
$14.83-2.56%
PRGS Logo
PRGSProgress Software Corp
$57.19-0.05%
PRI Logo
PRIPrimerica Inc
$296.430.04%
PRLB Logo
PRLBProto Labs Inc
$41.60-6.29%
PRU Logo
PRUPrudential Financial Inc
$112.82-0.62%
PSEC Logo
PSECProspect Capital Corp
$4.20-0.71%
PSX Logo
PSXPhillips 66
$120.30-0.43%
PTEN Logo
PTENPatterson-UTI Energy Inc
$8.501.43%
PUK Logo
PUKPrudential PLC
$16.61-1.19%
PUMP Logo
PUMPProPetro Holding Corp
$8.59-2.39%
PVBC Logo
PVBCProvident Bancorp Inc
$12.43-0.48%
PVH Logo
PVHPVH Corp
$78.85-0.42%
PWOD Logo
PWODPenns Woods Bancorp Inc
$31.40-1.57%
QMCO Logo
QMCOQuantum Corp
$18.51-6.98%
QRTEA Logo
QRTEAQurate Retail Inc
$0.3521-3.96%
QRTEB Logo
QRTEBQurate Retail Inc
$2.170.93%
QSR Logo
QSRRestaurant Brands International Inc
$64.140.08%
R Logo
RRyder System Inc
$157.930.67%
RBB Logo
RBBRBB Bancorp
$18.57-1.95%
RC Logo
RCReady Capital Corp
$6.760.43%
RCL Logo
RCLRoyal Caribbean Group
$264.43-2.14%
RDI Logo
RDIReading International Inc
$1.601.27%
RELL Logo
RELLRichardson Electronics Ltd
$13.01-0.23%
RES Logo
RESRPC Inc
$5.81-2.52%
REX Logo
REXREX American Resources Corp
$40.39-4.18%
RF Logo
RFRegions Financial Corp
$24.45-0.77%
RGA Logo
RGAReinsurance Group of America Inc
$208.47-9.55%
RGS Logo
RGSRegis Corp
$25.405.18%
RHI Logo
RHIRobert Half Inc
$59.32-2.27%
RHP Logo
RHPRyman Hospitality Properties Inc
$104.300.35%
RIG Logo
RIGTransocean Ltd
$3.59-4.27%
RJF Logo
RJFRaymond James Financial Inc
$167.43-0.61%
RLJ Logo
RLJRLJ Lodging Trust
$9.77-%
RMBI Logo
RMBIRichmond Mutual Bancorp Inc
$14.090.36%
RMR Logo
RMRThe RMR Group Inc
$18.65-1.48%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$9.48-6.47%
RNST Logo
RNSTRenasant Corp
$38.86-1.35%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$5.42-6.87%
RRR Logo
RRRRed Rock Resorts Inc
$49.250.76%
RVLV Logo
RVLVRevolve Group Inc
$29.78-3.85%
RY Logo
RYRoyal Bank of Canada
$119.32-0.10%
SABR Logo
SABRSabre Corp
$3.500.57%
SAFT Logo
SAFTSafety Insurance Group Inc
$78.08-1.51%
SAMG Logo
SAMGSilvercrest Asset Management Group Inc
$18.36-0.81%
SAN Logo
SANBanco Santander SA
$5.70-1.21%
SATS Logo
SATSEchoStar Corp
$29.19-0.61%
SBT Logo
SBTSterling Bancorp Inc
$4.71-1.46%
SCHW Logo
SCHWCharles Schwab Corp
$83.08-0.67%
SCSC Logo
SCSCScanSource Inc
$38.02-1.96%
SDRL Logo
SDRLSeadrill Ltd
$32.87-5.41%
SEE Logo
SEESealed Air Corp
$34.06-1.50%
SF Logo
SFStifel Financial Corp
$113.40-0.87%
SFNC Logo
SFNCSimmons First National Corp
$22.92-1.63%
SGA Logo
SGASaga Communications Inc
$13.051.87%
SHAK Logo
SHAKShake Shack Inc
$112.79-2.06%
SHO Logo
SHOSunstone Hotel Investors Inc
$11.351.25%
SIGI Logo
SIGISelective Insurance Group Inc
$85.24-0.50%
SKYW Logo
SKYWSkyWest Inc
$116.760.51%
SLB Logo
SLBSchlumberger Ltd
$40.290.60%
SM Logo
SMSM Energy Co
$37.380.38%
SMFG Logo
SMFGSumitomo Mitsui Financial Group Inc
$14.97-0.66%
SMHI Logo
SMHISeacor Marine Holdings Inc
$6.69-0.59%
SMP Logo
SMPStandard Motor Products Inc
$30.80-1.03%
SMPL Logo
SMPLThe Simply Good Foods Co
$36.86-0.38%
SNA Logo
SNASnap-on Inc
$338.52-0.39%
SNV Logo
SNVSynovus Financial Corp
$55.97-1.58%
SOHO Logo
SOHOSotherly Hotels Inc
$0.81002.13%
SONG Logo
SONGMusic Licensing Inc
$0.0899-%
SPCB Logo
SPCBSuperCom Ltd
$9.00-3.95%
SPG Logo
SPGSimon Property Group Inc
$179.94-0.13%
SPR Logo
SPRSpirit AeroSystems Holdings Inc
$34.49-0.98%
SRCE Logo
SRCE1st Source Corp
$65.21-0.81%
SRDX Logo
SRDXSurmodics Inc
$34.05-0.03%
SRI Logo
SRIStoneridge Inc
$4.33-4.63%
SSL Logo
SSLSasol Ltd
$4.20-4.51%
SSP Logo
SSPThe E W Scripps Co
$1.73-4.42%
SSYS Logo
SSYSStratasys Ltd
$12.66-1.48%
ST Logo
STSensata Technologies Holding PLC
$25.861.49%
STBA Logo
STBAS&T Bancorp Inc
$40.45-1.87%
STLD Logo
STLDSteel Dynamics Inc
$126.71-1.74%
STNG Logo
STNGScorpio Tankers Inc
$47.09-3.19%
SU Logo
SUSuncor Energy Inc
$38.750.81%
SUP Logo
SUPSuperior Industries International Inc
$1.73-11.3%
SVC Logo
SVCService Properties Trust
$2.850.71%
SWK Logo
SWKStanley Black & Decker Inc
$86.460.64%
SXC Logo
SXCSunCoke Energy Inc
$9.50-0.94%
SXT Logo
SXTSensient Technologies Corp
$75.91-1.93%
SYF Logo
SYFSynchrony Financial
$67.49-1.06%
SYY Logo
SYYSysco Corp
$71.12-0.20%
TALO Logo
TALOTalos Energy Inc
$9.25-0.54%
TAP Logo
TAPMolson Coors Beverage Co
$54.26-0.17%
TBI Logo
TBITrueBlue Inc
$7.33-4.68%
TCBI Logo
TCBITexas Capital Bancshares Inc
$83.00-0.62%
TCBK Logo
TCBKTriCo Bancshares
$44.29-1.84%
TCOM Logo
TCOMTrip.com Group Ltd
$69.040.74%
TD Logo
TDThe Toronto-Dominion Bank
$57.960.07%
TDW Logo
TDWTidewater Inc
$53.75-0.24%
TEL Logo
TELTE Connectivity PLC
$146.880.28%
TEN Logo
TENTsakos Energy Navigation Ltd
$18.32-1.40%
TEX Logo
TEXTerex Corp
$44.75-3.80%
TFC Logo
TFCTruist Financial Corp
$48.260.23%
TGI Logo
TGITriumph Group Inc
$25.11-0.28%
TGLS Logo
TGLSTecnoglass Inc
$77.49-1.20%
TISI Logo
TISITeam Inc
$16.75-0.83%
TLRY Logo
TLRYTilray Brands Inc
$1.01-4.72%
TLYS Logo
TLYSTilly's Inc
$4.285.68%
TOPS Logo
TOPSTOP Ships Inc
$6.396.32%
TOWN Logo
TOWNTowne Bank
$36.80-1.34%
TPZ Logo
TPZTortoise Capital Series Trust Tortoise Power and Energy Infrastructure Fund
$20.98-0.33%
TRC Logo
TRCTejon Ranch Co
$16.29-0.97%
TRGP Logo
TRGPTarga Resources Corp
$201.421.23%
TRIP Logo
TRIPTripadvisor Inc
$18.314.75%
TRMK Logo
TRMKTrustmark Corp
$38.26-1.47%
TRUE Logo
TRUETrueCar Inc
$3.33-1.77%
TRVG Logo
TRVGtrivago NV
$4.4619.9%
TS Logo
TSTenaris SA
$38.01-0.50%
TSBK Logo
TSBKTimberland Bancorp Inc
$30.93-0.90%
TSE Logo
TSETrinseo PLC
$4.48-6.08%
TTI Logo
TTITetra Technologies Inc
$4.18-2.07%
TWI Logo
TWITitan International Inc
$8.640.70%
TXT Logo
TXTTextron Inc
$74.52-0.98%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$45.08-0.79%
UA Logo
UAUnder Armour Inc
$6.72-4.55%
UAA Logo
UAAUnder Armour Inc
$7.29-4.08%
UAL Logo
UALUnited Airlines Holdings Inc
$108.66-0.45%
UAN Logo
UANCVR Partners LP
$84.335.36%
UBFO Logo
UBFOUnited Security Bancshares
$9.730.52%
UBSI Logo
UBSIUnited Bankshares Inc
$38.60-1.71%
UFCS Logo
UFCSUnited Fire Group Inc
$24.98-2.38%
UGI Logo
UGIUGI Corp
$32.240.72%
ULBI Logo
ULBIUltralife Corp
$7.450.27%
ULH Logo
ULHUniversal Logistics Holdings Inc
$34.74-19.1%
UMBF Logo
UMBFUMB Financial Corp
$114.11-1.92%
UNM Logo
UNMUnum Group
$76.950.37%
UNP Logo
UNPUnion Pacific Corp
$242.08-0.59%
UPLD Logo
UPLDUpland Software Inc
$3.89-%
URBN Logo
URBNUrban Outfitters Inc
$56.60-1.74%
USB Logo
USBU.S. Bancorp
$47.02-1.51%
USFD Logo
USFDUS Foods Holding Corp
$70.31-0.86%
UVSP Logo
UVSPUnivest Financial Corp
$30.89-2.34%
UVV Logo
UVVUniversal Corp
$52.66-0.06%
VAL Logo
VALValaris Ltd
$45.86-1.27%
VALE Logo
VALEVale SA
$9.48-1.35%
VBTX Logo
VBTXVeritex Holdings Inc
$27.01-2.28%
VET Logo
VETVermilion Energy Inc
$9.050.33%
VFC Logo
VFCVF Corp
$23.92-3.00%
VFF Logo
VFFVillage Farms International Inc
$0.79541.97%
VIOT Logo
VIOTViomi Technology Co Ltd
$1.372.24%
VLGEA Logo
VLGEAVillage Super Market Inc
$33.95-3.82%
VLO Logo
VLOValero Energy Corp
$133.08-0.90%
VLY Logo
VLYValley National Bancorp
$10.37-0.48%
VMD Logo
VMDViemed Healthcare Inc
$7.97-1.97%
VNO Logo
VNOVornado Realty Trust
$42.90-0.72%
VNOM Logo
VNOMViper Energy Inc
$49.38-0.66%
VOC Logo
VOCVOC Energy Trust
$3.73-0.53%
VSAT Logo
VSATViasat Inc
$11.2117.8%
VTR Logo
VTRVentas Inc
$60.24-0.48%
VVPR Logo
VVPRVivopower International PLC
$1.04-4.59%
VVR Logo
VVRInvesco Senior Income Trust
$4.09-0.26%
WAB Logo
WABWestinghouse Air Brake Technologies Corp
$206.80-0.33%
WABC Logo
WABCWestamerica Bancorp
$50.91-1.49%
WASH Logo
WASHWashington Trust Bancorp Inc
$33.59-1.09%
WATT Logo
WATTEnergous Corp
$0.4000-5.88%
WBS Logo
WBSWebster Financial Corp
$60.85-0.91%
WCC Logo
WCCWESCO International Inc
$185.91-1.08%
WES Logo
WESWestern Midstream Partners LP
$40.560.30%
WEX Logo
WEXWEX Inc
$152.080.10%
WEYS Logo
WEYSWeyco Group Inc
$35.03-2.99%
WFC Logo
WFCWells Fargo & Co
$81.00-0.02%
WH Logo
WHWyndham Hotels & Resorts Inc
$108.410.77%
WMB Logo
WMBWilliams Companies Inc
$55.94-0.12%
WNC Logo
WNCWabash National Corp
$13.60-5.03%
WNEB Logo
WNEBWestern New England Bancorp Inc
$9.470.21%
WOR Logo
WORWorthington Enterprises Inc
$41.39-1.10%
WPP Logo
WPPWPP PLC
$48.64-0.27%
WSBC Logo
WSBCWesbanco Inc
$35.42-0.70%
WSFS Logo
WSFSWSFS Financial Corp
$57.15-3.43%
WTFC Logo
WTFCWintrust Financial Corp
$130.82-0.28%
WTI Logo
WTIW&T Offshore Inc
$1.56-%
WTTR Logo
WTTRSelect Water Solutions Inc
$12.77-0.23%
WYNN Logo
WYNNWynn Resorts Ltd
$80.50-0.18%
X Logo
XUnited States Steel Corp
$37.60-4.25%
XERS Logo
XERSXeris Biopharma Holdings Inc
$3.55-1.93%
XFLT Logo
XFLTXAI Octagon Floating Rate & Alternative Income Trust
$6.56-0.46%
XHR Logo
XHRXenia Hotels & Resorts Inc
$14.950.81%
XOM Logo
XOMExxon Mobil Corp
$108.890.42%
XONE Logo
XONEBondBloxx ETF Trust BondBloxx Bloomberg One Year Target Duration US Treasury ETF
$49.680.29%
XP Logo
XPXP Inc
$14.06-0.64%
XRAY Logo
XRAYDentsply Sirona Inc
$18.82-2.03%
YELP Logo
YELPYelp Inc
$39.560.13%
YPF Logo
YPFYPF SA
$37.79-3.92%
YRIV Logo
YRIVYangtze River Port and Logistics Ltd
$0.6100-%
YUM Logo
YUMYum Brands Inc
$144.500.34%
ZION Logo
ZIONZions Bancorp NA
$57.26-1.73%
ZUO Logo
ZUOZuora Inc
$9.98-0.20%
CQP Logo
CQPCheniere Energy Partners LP
$62.16-0.77%
LNG Logo
LNGCheniere Energy Inc
$217.95-0.08%
NOG Logo
NOGNorthern Oil & Gas Inc
$35.16-1.26%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$9.05-0.17%
TMQ Logo
TMQTrilogy Metals Inc
--%
GTE Logo
GTEGran Tierra Energy Inc
--%
RLGT Logo
RLGTRadiant Logistics Inc
$6.92-1.70%
REI Logo
REIRing Energy Inc
$1.28-0.74%
CVU Logo
CVUCPI Aerostructures Inc
--%
XPL Logo
XPLSolitario Resources Corp
$0.74991.35%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsAerospace & DefenseAirlinesCasinos & GamingCommunications EquipmentConsumer DiscretionaryDepartment StoresEnergyFinancialsHome FurnishingsHotels, Resorts & Cruise LinesHuman Resource & Employment ServicesIndustrialsInformation TechnologyInternet Software & ServicesLeisure FacilitiesLife & Health InsuranceOil & Gas DrillingOil & Gas Exploration & ProductionProperty & Casualty InsuranceRegional BanksRetail REIT'sThrifts & Mortgage Finance

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved