March 6, 2020 11:22 AM 117 min read

Stocks That Hit 52-Week Lows On Friday

by Lisa Levin Benzinga Editor
Follow
Comments

Friday morning, 940 companies set new 52-week lows.

Interesting Points:

  • The largest company by market cap to set a new 52-week low was Bank of America BAC.
  • The smallest company by market cap to set a new 52-week low was Castor Maritime CTRM
  • First Mid Bancshares FMBH saw the biggest bounce back on, as shares traded up 5.73% to rebound after it hit its new 52-week low.

During the first half-hour of trading on Friday, the following stocks set new 52-week lows:

  • Bank of America BAC stock fell to a new 52-week low of $25.43 on Friday morning. Shares of the company traded down 3.83% on the day.
  • Exxon Mobil XOM shares fell to $48.00 on Friday morning, setting a new 52-week low. Shares then moved down 4.67%.
  • Boeing BA shares moved down 1.76% on Friday's session after setting a new 52-week low of $254.37 to begin trading.
  • Cisco Systems CSCO shares set a new yearly low of $38.01 this morning. The stock was down 1.98% on the session.
  • Wells Fargo WFC stock hit $37.00 on Friday morning, setting a new 52-week low. The stock traded down 5.02% over the course of the day.
  • Oracle ORCL stock moved down 1.52% over Friday's trading session after setting a new 52-week low of $46.68 to open trading.
  • PetroChina Co PTR stock dropped to a yearly low on Friday morning of $38.05. Shares then traded down 3.22%.
  • HSBC Holdings HSBC stock fell to a new 52-week low of $31.93 on Friday morning. Shares of the company traded down 1.77% on the day.
  • Citigroup C shares set a new yearly low of $60.04 this morning. The stock was down 3.53% on the session.
  • BHP Group BHP shares hit a yearly low of $41.64 today morning. The stock was down 2.69% on the session.
  • IBM IBM stock hit a new 52-week low of $126.02 to begin trading. The stock was down 2.82% on the session.
  • United Technologies UTX stock moved down 3.01% over Friday's trading session after setting a new 52-week low of $121.38 to open trading.
  • Union Pacific UNP shares hit a yearly low of $149.06 today morning. The stock was down 1.99% on the session.
  • BHP Gr BBL stock set a new 52-week low of $34.82 on Friday morning, with shares later moving down 3.0%.
  • Anheuser-Busch InBev BUD shares set a new 52-week low of $54.53 today morning. The stock traded down 1.51% over the session.
  • Royal Bank of Canada RY stock hit a new 52-week low of $72.78 to begin trading. The stock was down 1.84% on the session.
  • Coca-Cola Femsa KOF shares reached a new 52-week low of $53.85 on Friday morning, later moving down 1.6% over the rest of the day.
  • HDFC Bank HDB shares set a new 52-week low of $51.09 today morning. The stock traded down 0.97% over the session.
  • The Toronto-Dominion Bank TD stock hit a yearly low of $49.09 this morning. The stock was down 2.77% for the day.
  • American Express AXP stock hit $105.72 on Friday morning, setting a new 52-week low. The stock traded down 4.68% over the course of the day.
  • China Petroleum & Chem SNP stock set a new 52-week low of $50.12 on Friday morning, with shares later moving down 2.35%.
  • Petrobras Brasileiro PBR stock fell to a new 52-week low of $10.71 on Friday morning. Shares of the company traded down 9.01% on the day.
  • CNOOC CEO shares reached a new 52-week low of $134.82 on Friday morning, later moving down 3.82% over the rest of the day.
  • U.S. Bancorp USB stock fell to a new 52-week low on Friday morning at $41.72, and later moved down 3.91% over the session.
  • Itau Unibanco Holding ITUB shares fell to $6.47 on Friday morning, setting a new 52-week low. Shares then moved down 3.53%.
  • Bank of Nova Scotia BNS shares moved down 1.84% on Friday's session after setting a new 52-week low of $50.24 to begin trading.
  • Truist Financial TFC stock hit $41.47 on Friday morning, setting a new 52-week low. The stock traded down 4.29% over the course of the day.
  • Banco Santander SAN shares hit a yearly low of $3.38 today morning. The stock was up 0.29% on the session.
  • Westpac Banking WBK shares set a new 52-week low of $13.98 today morning. The stock traded down 3.38% over the session.
  • Eni E stock moved down 3.29% over Friday's trading session after setting a new 52-week low of $23.63 to open trading.
  • PNC Financial Services Gr PNC shares moved down 3.25% on Friday's session after setting a new 52-week low of $115.38 to begin trading.
  • Charles Schwab SCHW stock hit a yearly low of $33.01 this morning. The stock was down 2.73% for the day.
  • Bank Bradesco BBD shares set a new yearly low of $6.18 this morning. The stock was down 2.82% on the session.
  • Vale VALE stock hit $9.43 on Friday morning, setting a new 52-week low. The stock traded down 5.82% over the course of the day.
  • VMware VMW shares set a new yearly low of $115.89 this morning. The stock was down 3.79% on the session.
  • Sumitomo Mitsui Financial SMFG stock hit a new 52-week low of $5.90 to begin trading. The stock was down 2.36% on the session.
  • ING Groep ING stock dropped to a yearly low on Friday morning of $8.53. Shares then traded down 1.71%.
  • Prudential PUK stock hit $30.64 on Friday morning, setting a new 52-week low. The stock traded down 3.8% over the course of the day.
  • General Motors GM stock hit a yearly low of $29.21 this morning. The stock was down 3.19% for the day.
  • Bank of Montreal BMO shares began trading with a new 52-week low of $64.12 on Friday. The stock was down 2.47% for the day.
  • Suncor Energy SU shares set a new yearly low of $25.32 this morning. The stock was down 2.5% on the session.
  • Marriott Intl MAR stock moved up 0.21% over Friday's trading session after setting a new 52-week low of $104.53 to open trading.
  • MetLife MET shares moved down 2.88% on Friday's session after setting a new 52-week low of $38.74 to begin trading.
  • Mizuho Financial Group MFG shares set a new yearly low of $2.54 this morning. The stock was down 1.16% on the session.
  • DuPont de Nemours DD shares set a new yearly low of $41.04 this morning. The stock was down 2.6% on the session.
  • Simon Property Group SPG stock dropped to a yearly low on Friday morning of $116.96. Shares then traded down 2.39%.
  • Schlumberger SLB stock moved down 6.29% over Friday's trading session after setting a new 52-week low of $24.86 to open trading.
  • FedEx FDX stock moved down 2.33% over Friday's trading session after setting a new 52-week low of $125.77 to open trading.
  • American Intl Gr AIG shares fell to $39.09 on Friday morning, setting a new 52-week low. Shares then moved down 4.53%.
  • Bank of New York Mellon BK stock set a new 52-week low of $37.56 on Friday morning, with shares later moving down 3.05%.
  • Sysco SYY shares set a new yearly low of $65.21 this morning. The stock was down 2.65% on the session.
  • Phillips 66 PSX stock dropped to a yearly low on Friday morning of $69.91. Shares then traded down 2.9%.
  • Manulife Financial MFC stock dropped to a yearly low on Friday morning of $16.04. Shares then traded down 3.46%.
  • VF VFC shares began trading with a new 52-week low of $69.52 on Friday. The stock was down 2.01% for the day.
  • Banco Santander (Brasil) BSBR stock hit a yearly low of $7.95 this morning. The stock was down 2.89% for the day.
  • Aflac AFL shares were down 3.66% over the session, having began the day with a 52-week low of $39.80.
  • TE Connectivity TEL shares moved down 3.55% on Friday's session after setting a new 52-week low of $77.87 to begin trading.
  • Marathon Petroleum MPC stock hit a new 52-week low of $39.60 to begin trading. The stock was down 5.69% on the session.
  • Credit Suisse Group CS shares were down 0.95% over the session, having began the day with a 52-week low of $10.38.
  • Dell Technologies DELL stock hit a new 52-week low of $39.06 to begin trading. The stock was down 3.38% on the session.
  • Prudential Financial PRU shares set a new yearly low of $68.49 this morning. The stock was down 2.99% on the session.
  • Delta Air Lines DAL stock fell to a new 52-week low of $43.77 on Friday morning. Shares of the company traded up 0.13% on the day.
  • Occidental Petroleum OXY shares hit a yearly low of $29.62 today morning. The stock was down 9.27% on the session.
  • Royal Bank of Scotland RBS stock hit a yearly low of $4.07 this morning. The stock was up 0.24% for the day.
  • Ford Motor F shares moved down 3.34% on Friday's session after setting a new 52-week low of $6.59 to begin trading.
  • Valero Energy VLO shares set a new 52-week low of $59.53 today morning. The stock traded down 1.75% over the session.
  • Yum Brands YUM shares moved down 3.62% on Friday's session after setting a new 52-week low of $87.52 to begin trading.
  • Fiat Chrysler Automobiles FCAU shares moved down 0.08% on Friday's session after setting a new 52-week low of $11.84 to begin trading.
  • PPG Industries PPG shares hit a yearly low of $99.66 today morning. The stock was down 1.85% on the session.
  • Southwest Airlines LUV stock hit a new 52-week low of $43.83 to begin trading. The stock was down 0.92% on the session.
  • Carnival CCL stock fell to a new 52-week low of $26.91 on Friday morning. Shares of the company traded up 1.97% on the day.
  • Williams Companies WMB stock fell to a new 52-week low on Friday morning at $17.94, and later moved down 5.14% over the session.
  • Fox FOXA stock set a new 52-week low of $28.22 on Friday morning, with shares later moving down 2.4%.
  • Fox FOX shares set a new 52-week low of $27.71 today morning. The stock traded down 2.62% over the session.
  • Carnival CUK shares began trading with a new 52-week low of $25.83 on Friday. The stock was up 1.99% for the day.
  • Dollar Tree DLTR stock hit a new 52-week low of $76.00 to begin trading. The stock was up 0.03% on the session.
  • XP XP stock fell to a new 52-week low on Friday morning at $32.71, and later moved down 10.15% over the session.
  • Stanley Black & Decker SWK shares fell to $124.32 on Friday morning, setting a new 52-week low. Shares then moved down 1.49%.
  • Alexion Pharmaceuticals ALXN shares began trading with a new 52-week low of $89.64 on Friday. The stock was down 3.84% for the day.
  • Pioneer Natural Resources PXD stock hit $113.41 on Friday morning, setting a new 52-week low. The stock traded down 5.46% over the course of the day.
  • Discover Financial DFS shares set a new 52-week low of $61.65 today morning. The stock traded down 1.8% over the session.
  • Ventas VTR stock hit a yearly low of $50.62 this morning. The stock was down 4.1% for the day.
  • Trip.com Group TCOM stock hit a new 52-week low of $28.75 to begin trading. The stock was down 1.7% on the session.
  • DISH Network DISH shares reached a new 52-week low of $30.44 on Friday morning, later moving down 3.75% over the rest of the day.
  • United Airlines Holdings UAL stock fell to a new 52-week low of $48.65 on Friday morning. Shares of the company traded up 2.11% on the day.
  • Cheniere Energy Partners CQP stock hit a yearly low of $31.15 this morning. The stock was down 2.83% for the day.
  • Palo Alto Networks PANW shares moved down 3.0% on Friday's session after setting a new 52-week low of $176.88 to begin trading.
  • Northern Trust NTRS stock hit a yearly low of $78.39 this morning. The stock was down 3.49% for the day.
  • M&T Bank MTB stock hit a new 52-week low of $126.14 to begin trading. The stock was down 3.68% on the session.
  • Synchrony Finl SYF stock set a new 52-week low of $28.03 on Friday morning, with shares later moving down 3.73%.
  • Check Point Software Tech CHKP shares set a new 52-week low of $97.92 today morning. The stock traded down 0.8% over the session.
  • Restaurant Brands Intl QSR shares set a new 52-week low of $52.50 today morning. The stock traded down 1.43% over the session.
  • Fifth Third Bancorp FITB stock set a new 52-week low of $22.62 on Friday morning, with shares later moving down 3.59%.
  • IAC/InterActiveCorp IAC shares hit a yearly low of $196.80 today morning. The stock was down 3.74% on the session.
  • Royal Caribbean Cruises RCL shares set a new 52-week low of $62.70 today morning. The stock traded up 1.34% over the session.
  • Hewlett Packard HPE shares began trading with a new 52-week low of $11.43 on Friday. The stock was down 0.76% for the day.
  • International Paper IP shares set a new 52-week low of $35.27 today morning. The stock traded down 2.3% over the session.
  • ViacomCBS VIACA stock hit $25.90 on Friday morning, setting a new 52-week low. The stock traded down 0.37% over the course of the day.
  • ViacomCBS VIAC stock dropped to a yearly low on Friday morning of $20.95. Shares then traded down 0.96%.
  • Expedia Group EXPE shares were up 0.13% over the session, having began the day with a 52-week low of $88.01.
  • Omnicom Group OMC shares began trading with a new 52-week low of $66.29 on Friday. The stock was down 2.6% for the day.
  • Cheniere Energy LNG shares hit a yearly low of $45.17 today morning. The stock was down 4.68% on the session.
  • Halliburton HAL stock hit $14.26 on Friday morning, setting a new 52-week low. The stock traded down 6.38% over the course of the day.
  • Gartner IT shares reached a new 52-week low of $121.57 on Friday morning, later moving down 4.21% over the rest of the day.
  • Westinghouse Air Brake WAB stock hit $60.15 on Friday morning, setting a new 52-week low. The stock traded down 1.63% over the course of the day.
  • Exact Sciences EXAS shares began trading with a new 52-week low of $68.00 on Friday. The stock was down 3.75% for the day.
  • Citizens Financial Group CFG shares began trading with a new 52-week low of $28.28 on Friday. The stock was down 3.23% for the day.
  • Concho Resources CXO stock moved down 6.03% over Friday's trading session after setting a new 52-week low of $61.35 to open trading.
  • Discovery DISCK stock hit a new 52-week low of $22.99 to begin trading. The stock was down 1.34% on the session.
  • Loews L stock moved down 3.69% over Friday's trading session after setting a new 52-week low of $43.73 to open trading.
  • Live Nation Entertainment LYV shares fell to $52.86 on Friday morning, setting a new 52-week low. Shares then moved down 2.79%.
  • SVB Financial SIVB stock hit $174.99 on Friday morning, setting a new 52-week low. The stock traded down 3.92% over the course of the day.
  • Regions Financial RF shares set a new 52-week low of $13.06 today morning. The stock traded down 3.88% over the session.
  • Franklin Resources BEN stock hit $21.27 on Friday morning, setting a new 52-week low. The stock traded down 0.88% over the course of the day.
  • Genuine Parts GPC shares fell to $83.21 on Friday morning, setting a new 52-week low. Shares then moved down 1.53%.
  • Dentsply Sirona XRAY shares hit a yearly low of $43.83 today morning. The stock was down 3.18% on the session.
  • Liberty Global LBTYK stock moved down 2.82% over Friday's trading session after setting a new 52-week low of $18.68 to open trading.
  • Liberty Global LBTYA shares fell to $18.05 on Friday morning, setting a new 52-week low. Shares then moved down 2.95%.
  • Huntington Bancshares HBAN shares set a new yearly low of $11.22 this morning. The stock was down 2.97% on the session.
  • Nucor NUE stock moved down 2.33% over Friday's trading session after setting a new 52-week low of $39.84 to open trading.
  • Principal Financial Group PFG shares set a new 52-week low of $41.52 today morning. The stock traded down 3.37% over the session.
  • Centrais Eletricas EBR stock hit $7.13 on Friday morning, setting a new 52-week low. The stock traded down 5.94% over the course of the day.
  • MGM Resorts Intl MGM stock moved down 1.63% over Friday's trading session after setting a new 52-week low of $19.65 to open trading.
  • WPP WPP stock fell to a new 52-week low on Friday morning at $45.46, and later moved up 0.2% over the session.
  • Ally Financial ALLY stock set a new 52-week low of $23.83 on Friday morning, with shares later moving down 0.53%.
  • Broadridge Financial Soln BR shares set a new 52-week low of $97.19 today morning. The stock traded down 1.8% over the session.
  • NetApp NTAP shares moved down 1.84% on Friday's session after setting a new 52-week low of $42.16 to begin trading.
  • Darden Restaurants DRI shares moved down 2.61% on Friday's session after setting a new 52-week low of $84.39 to begin trading.
  • Raymond James Financial RJF shares hit a yearly low of $71.50 today morning. The stock was down 3.51% on the session.
  • Wynn Resorts WYNN stock hit a new 52-week low of $92.00 to begin trading. The stock was down 1.25% on the session.
  • CenterPoint Energy CNP stock hit a new 52-week low of $22.07 to begin trading. The stock was down 6.33% on the session.
  • Korea Electric Power KEP stock hit a new 52-week low of $8.72 to begin trading. The stock was down 0.96% on the session.
  • BanColombia CIB shares began trading with a new 52-week low of $43.90 on Friday. The stock was down 2.87% for the day.
  • Elanco Animal Health ELAN shares set a new yearly low of $25.23 this morning. The stock was down 4.6% on the session.
  • Molson Coors Beverage TAP stock hit a yearly low of $47.61 this morning. The stock was down 4.59% for the day.
  • Lincoln National LNC stock dropped to a yearly low on Friday morning of $38.84. Shares then traded down 4.14%.
  • Cenovus Energy CVE stock hit a new 52-week low of $6.45 to begin trading. The stock was down 6.07% on the session.
  • Hasbro HAS shares moved down 2.58% on Friday's session after setting a new 52-week low of $71.51 to begin trading.
  • Tenaris TS shares were down 2.75% over the session, having began the day with a 52-week low of $16.95.
  • Vornado Realty VNO stock fell to a new 52-week low on Friday morning at $51.50, and later moved down 3.11% over the session.
  • Sasol SSL stock dropped to a yearly low on Friday morning of $10.16. Shares then traded down 3.61%.
  • Host Hotels & Resorts HST shares reached a new 52-week low of $12.68 on Friday morning, later moving down 0.53% over the rest of the day.
  • InterContinental Hotels IHG shares set a new yearly low of $49.26 this morning. The stock was down 3.03% on the session.
  • Globe Life GL shares reached a new 52-week low of $85.01 on Friday morning, later moving down 4.74% over the rest of the day.
  • Plains All American PAA stock set a new 52-week low of $12.68 on Friday morning, with shares later moving down 4.08%.
  • Equitable Holdings EQH shares hit a yearly low of $18.92 today morning. The stock was down 4.08% on the session.
  • American Financial Group AFG stock hit a yearly low of $89.89 this morning. The stock was down 2.18% for the day.
  • Diamondback Energy FANG stock hit $55.32 on Friday morning, setting a new 52-week low. The stock traded down 7.71% over the course of the day.
  • C.H. Robinson Worldwide CHRW shares reached a new 52-week low of $64.49 on Friday morning, later moving down 1.51% over the rest of the day.
  • MGM Growth Properties MGP shares fell to $27.26 on Friday morning, setting a new 52-week low. Shares then moved down 3.93%.
  • Melco Resorts and Enter MLCO stock hit $16.20 on Friday morning, setting a new 52-week low. The stock traded up 0.12% over the course of the day.
  • Textron TXT shares fell to $35.95 on Friday morning, setting a new 52-week low. Shares then moved down 3.17%.
  • Banco Santander Mexico BSMX shares hit a yearly low of $6.05 today morning. The stock was down 2.56% on the session.
  • Advance Auto Parts AAP shares hit a yearly low of $123.17 today morning. The stock was down 2.77% on the session.
  • Mylan MYL shares moved down 6.96% on Friday's session after setting a new 52-week low of $15.48 to begin trading.
  • US Foods Hldg USFD shares hit a yearly low of $31.49 today morning. The stock was down 6.01% on the session.
  • UGI UGI shares were down 2.44% over the session, having began the day with a 52-week low of $35.55.
  • Hyatt Hotels H stock hit a new 52-week low of $67.14 to begin trading. The stock was down 1.06% on the session.
  • Under Armour UAA shares reached a new 52-week low of $12.70 on Friday morning, later moving down 2.77% over the rest of the day.
  • Under Armour UA shares were down 2.79% over the session, having began the day with a 52-week low of $11.33.
  • WestRock WRK stock hit a new 52-week low of $30.19 to begin trading. The stock was down 2.37% on the session.
  • Vail Resorts MTN stock hit $189.12 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
  • Euronet Worldwide EEFT stock hit a yearly low of $106.07 this morning. The stock was down 4.28% for the day.
  • Eastman Chemical EMN shares moved down 1.71% on Friday's session after setting a new 52-week low of $57.73 to begin trading.
  • Aegon AEG shares began trading with a new 52-week low of $3.10 on Friday. The stock was down 2.03% for the day.
  • American Airlines Group AAL stock dropped to a yearly low on Friday morning of $15.00. Shares then traded up 0.19%.
  • WEX WEX shares hit a yearly low of $165.96 today morning. The stock was down 3.45% on the session.
  • Norwegian Cruise Line NCLH stock fell to a new 52-week low on Friday morning at $27.40, and later moved up 2.41% over the session.
  • Snap-on SNA stock hit $137.60 on Friday morning, setting a new 52-week low. The stock traded down 1.32% over the course of the day.
  • Reinsurance Group RGA stock dropped to a yearly low on Friday morning of $116.05. Shares then traded down 2.72%.
  • OGE Energy OGE shares were down 4.24% over the session, having began the day with a 52-week low of $37.15.
  • Noble Energy NBL shares reached a new 52-week low of $14.20 on Friday morning, later moving down 5.04% over the rest of the day.
  • Targa Resources TRGP shares set a new yearly low of $29.90 this morning. The stock was down 8.36% on the session.
  • Zions Bancorp ZION stock set a new 52-week low of $34.34 on Friday morning, with shares later moving down 1.41%.
  • Sensata Technologies ST stock hit a yearly low of $37.25 this morning. The stock was down 1.47% for the day.
  • Comerica CMA stock dropped to a yearly low on Friday morning of $44.37. Shares then traded down 2.19%.
  • LPL Finl Hldgs LPLA stock moved down 1.48% over Friday's trading session after setting a new 52-week low of $63.22 to open trading.
  • HollyFrontier HFC shares began trading with a new 52-week low of $29.83 on Friday. The stock was down 4.86% for the day.
  • Ingersoll Rand IR stock hit a yearly low of $25.37 this morning. The stock was down 2.72% for the day.
  • National Oilwell Varco NOV shares hit a yearly low of $17.40 today morning. The stock was down 5.37% on the session.
  • News NWSA shares were down 0.88% over the session, having began the day with a 52-week low of $11.12.
  • News NWS stock hit a new 52-week low of $10.68 to begin trading. The stock was down 1.36% on the session.
  • Vedanta VEDL shares moved down 4.48% on Friday's session after setting a new 52-week low of $6.01 to begin trading.
  • Five Below FIVE shares set a new 52-week low of $92.52 today morning. The stock traded down 1.41% over the session.
  • Madison Square Garden MSG shares began trading with a new 52-week low of $241.00 on Friday. The stock was down 1.98% for the day.
  • Coty COTY stock hit a new 52-week low of $8.60 to begin trading. The stock was down 0.67% on the session.
  • Parsley Energy PE stock dropped to a yearly low on Friday morning of $12.03. Shares then traded down 7.58%.
  • Axalta Coating Sys AXTA shares reached a new 52-week low of $23.30 on Friday morning, later moving down 2.91% over the rest of the day.
  • Lear LEA shares set a new 52-week low of $103.24 today morning. The stock traded down 2.43% over the session.
  • Marathon Oil MRO stock hit a yearly low of $7.44 this morning. The stock was down 6.09% for the day.
  • TechnipFMC FTI stock hit a new 52-week low of $13.14 to begin trading. The stock was down 4.35% on the session.
  • Invesco IVZ stock hit $12.73 on Friday morning, setting a new 52-week low. The stock traded down 2.91% over the course of the day.
  • BorgWarner BWA shares set a new yearly low of $28.90 this morning. The stock was down 1.74% on the session.
  • Nielsen Holdings NLSN stock fell to a new 52-week low on Friday morning at $16.16, and later moved down 2.28% over the session.
  • Dunkin Brands Group DNKN shares were down 3.47% over the session, having began the day with a 52-week low of $65.30.
  • Mosaic MOS stock hit $15.80 on Friday morning, setting a new 52-week low. The stock traded down 5.37% over the course of the day.
  • The Middleby MIDD shares set a new 52-week low of $99.80 today morning. The stock traded down 0.48% over the session.
  • Devon Energy DVN shares moved down 8.21% on Friday's session after setting a new 52-week low of $14.79 to begin trading.
  • Alaska Air Group ALK shares began trading with a new 52-week low of $41.51 on Friday. The stock was up 3.96% for the day.
  • Hexcel HXL stock hit $61.03 on Friday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
  • Kohl's KSS shares began trading with a new 52-week low of $33.52 on Friday. The stock was up 1.05% for the day.
  • DXC Technology DXC shares moved down 2.35% on Friday's session after setting a new 52-week low of $18.89 to begin trading.
  • People's United Finl PBCT stock hit a new 52-week low of $13.68 to begin trading. The stock was down 2.03% on the session.
  • Sabre SABR shares were down 7.26% over the session, having began the day with a 52-week low of $10.30.
  • Robert Half International RHI shares reached a new 52-week low of $46.27 on Friday morning, later moving down 1.87% over the rest of the day.
  • Western Midstream WES shares moved down 6.25% on Friday's session after setting a new 52-week low of $12.02 to begin trading.
  • Synovus Finl SNV stock hit $25.20 on Friday morning, setting a new 52-week low. The stock traded down 2.78% over the course of the day.
  • FLIR Systems FLIR stock hit a new 52-week low of $38.36 to begin trading. The stock was down 4.25% on the session.
  • Steel Dynamics STLD stock fell to a new 52-week low of $24.80 on Friday morning. Shares of the company traded down 2.14% on the day.
  • East West Bancorp EWBC stock dropped to a yearly low on Friday morning of $36.61. Shares then traded down 2.24%.
  • Berry Global Group BERY stock moved down 2.4% over Friday's trading session after setting a new 52-week low of $34.16 to open trading.
  • EPR Props EPR shares began trading with a new 52-week low of $53.06 on Friday. The stock was down 4.62% for the day.
  • JetBlue Airways JBLU stock hit a new 52-week low of $13.11 to begin trading. The stock was up 2.16% on the session.
  • Cullen/Frost Bankers CFR stock hit $72.10 on Friday morning, setting a new 52-week low. The stock traded down 3.84% over the course of the day.
  • Spirit AeroSystems Hldgs SPR shares were down 0.83% over the session, having began the day with a 52-week low of $43.80.
  • Gildan Activewear GIL shares fell to $22.97 on Friday morning, setting a new 52-week low. Shares then moved down 1.52%.
  • Columbia Sportswear COLM stock fell to a new 52-week low on Friday morning at $77.01, and later moved down 1.85% over the session.
  • PVH PVH stock moved down 2.01% over Friday's trading session after setting a new 52-week low of $67.33 to open trading.
  • ManpowerGroup MAN stock hit $68.67 on Friday morning, setting a new 52-week low. The stock traded down 0.11% over the course of the day.
  • Wyndham Hotels & Resorts WH shares were down 2.26% over the session, having began the day with a 52-week low of $47.98.
  • Gap GPS shares moved down 2.06% on Friday's session after setting a new 52-week low of $12.88 to begin trading.
  • Flowserve FLS stock hit $36.89 on Friday morning, setting a new 52-week low. The stock traded down 3.55% over the course of the day.
  • Braskem BAK stock hit a new 52-week low of $10.84 to begin trading. The stock was down 5.67% on the session.
  • First Horizon National FHN shares were down 2.28% over the session, having began the day with a 52-week low of $12.64.
  • BOK Financial BOKF stock moved down 1.58% over Friday's trading session after setting a new 52-week low of $68.46 to open trading.
  • Harley-Davidson HOG shares set a new yearly low of $26.69 this morning. The stock was down 6.62% on the session.
  • Crane CR stock set a new 52-week low of $63.72 on Friday morning, with shares later moving down 1.16%.
  • Hanesbrands HBI shares moved up 0.4% on Friday's session after setting a new 52-week low of $12.06 to begin trading.
  • Allison Transmission ALSN stock set a new 52-week low of $38.04 on Friday morning, with shares later moving down 0.69%.
  • First Finl Bankshares FFIN shares hit a yearly low of $27.52 today morning. The stock was down 2.64% on the session.
  • Unum UNM stock moved down 3.44% over Friday's trading session after setting a new 52-week low of $20.30 to open trading.
  • Envista Holdings NVST shares moved down 3.16% on Friday's session after setting a new 52-week low of $22.25 to begin trading.
  • Sealed Air SEE stock hit a new 52-week low of $28.93 to begin trading. The stock was down 1.72% on the session.
  • Ryman Hospitality Props RHP shares were down 3.62% over the session, having began the day with a 52-week low of $57.29.
  • Energy Co of Minas Gerais CIG stock fell to a new 52-week low on Friday morning at $2.85, and later moved down 6.81% over the session.
  • Valley National VLY stock set a new 52-week low of $8.53 on Friday morning, with shares later moving down 2.19%.
  • Ashland Global Holdings ASH shares hit a yearly low of $66.63 today morning. The stock was down 2.6% on the session.
  • Primerica PRI shares were down 4.72% over the session, having began the day with a 52-week low of $106.71.
  • AGCO AGCO stock dropped to a yearly low on Friday morning of $58.80. Shares then traded down 2.1%.
  • YPF YPF shares fell to $7.54 on Friday morning, setting a new 52-week low. Shares then moved down 4.65%.
  • Pinnacle Finl Partners PNFP stock dropped to a yearly low on Friday morning of $50.50. Shares then traded down 4.07%.
  • Capri Holdings CPRI stock hit a yearly low of $22.19 this morning. The stock was down 2.82% for the day.
  • CIT Group CIT stock dropped to a yearly low on Friday morning of $33.22. Shares then traded down 4.59%.
  • Stifel Financial SF stock set a new 52-week low of $48.79 on Friday morning, with shares later moving down 3.1%.
  • Kirby KEX stock moved down 1.25% over Friday's trading session after setting a new 52-week low of $59.23 to open trading.
  • Park Hotels & Resorts PK stock moved up 0.36% over Friday's trading session after setting a new 52-week low of $15.79 to open trading.
  • DCP Midstream DCP shares reached a new 52-week low of $13.30 on Friday morning, later moving down 5.64% over the rest of the day.
  • MSC Industrial Direct Co MSM stock hit a yearly low of $59.34 this morning. The stock was down 2.08% for the day.
  • Avnet AVT shares reached a new 52-week low of $29.09 on Friday morning, later moving down 0.13% over the rest of the day.
  • Popular BPOP stock dropped to a yearly low on Friday morning of $44.92. Shares then traded down 3.5%.
  • Ollie's Bargain Outlet OLLI stock fell to a new 52-week low of $44.95 on Friday morning. Shares of the company traded down 0.39% on the day.
  • Copa Holdings CPA shares moved down 1.93% on Friday's session after setting a new 52-week low of $75.48 to begin trading.
  • Enable Midstream Partners ENBL shares hit a yearly low of $5.85 today morning. The stock was down 5.13% on the session.
  • Alliance Data Systems ADS shares hit a yearly low of $71.26 today morning. The stock was down 2.12% on the session.
  • Macy's M stock moved down 0.82% over Friday's trading session after setting a new 52-week low of $11.13 to open trading.
  • LATAM Airlines Group LTM stock hit a new 52-week low of $6.35 to begin trading. The stock was up 0.46% on the session.
  • H&R Block HRB stock fell to a new 52-week low of $18.35 on Friday morning. Shares of the company traded down 10.53% on the day.
  • Helmerich & Payne HP stock dropped to a yearly low on Friday morning of $30.41. Shares then traded down 6.71%.
  • CarGurus CARG stock moved down 1.98% over Friday's trading session after setting a new 52-week low of $22.71 to open trading.
  • Shell Midstream Partners SHLX stock set a new 52-week low of $15.77 on Friday morning, with shares later moving down 6.09%.
  • Aaron's AAN shares moved down 0.81% on Friday's session after setting a new 52-week low of $34.44 to begin trading.
  • Viasat VSAT stock hit a new 52-week low of $52.16 to begin trading. The stock was down 3.71% on the session.
  • Selective Insurance Group SIGI shares began trading with a new 52-week low of $54.46 on Friday. The stock was down 1.49% for the day.
  • United Bankshares UBSI shares were down 2.42% over the session, having began the day with a 52-week low of $27.74.
  • Glacier Bancorp GBCI stock set a new 52-week low of $35.48 on Friday morning, with shares later moving down 1.82%.
  • Eldorado Resorts ERI shares hit a yearly low of $33.13 today morning. The stock was down 3.55% on the session.
  • EchoStar SATS stock set a new 52-week low of $33.45 on Friday morning, with shares later moving down 2.51%.
  • Medallia MDLA stock hit a new 52-week low of $22.95 to begin trading. The stock was down 5.49% on the session.
  • WPX Energy WPX stock hit $7.38 on Friday morning, setting a new 52-week low. The stock traded down 8.46% over the course of the day.
  • Blackbaud BLKB stock fell to a new 52-week low on Friday morning at $65.21, and later moved down 2.48% over the session.
  • Bank of Hawaii BOH shares moved down 2.57% on Friday's session after setting a new 52-week low of $70.00 to begin trading.
  • Foot Locker FL stock fell to a new 52-week low on Friday morning at $29.93, and later moved down 0.33% over the session.
  • Brighthouse Financial BHF stock fell to a new 52-week low on Friday morning at $30.13, and later moved down 4.49% over the session.
  • TripAdvisor TRIP shares reached a new 52-week low of $20.92 on Friday morning, later moving down 1.07% over the rest of the day.
  • ASGN ASGN shares began trading with a new 52-week low of $44.86 on Friday. The stock was down 2.23% for the day.
  • PacWest Banc PACW stock dropped to a yearly low on Friday morning of $30.30. Shares then traded down 3.17%.
  • Cinemark Hldgs CNK stock hit $22.01 on Friday morning, setting a new 52-week low. The stock traded down 0.37% over the course of the day.
  • Cracker Barrel Old CBRL shares were down 1.15% over the session, having began the day with a 52-week low of $132.68.
  • Univar Solns UNVR stock fell to a new 52-week low of $14.88 on Friday morning. Shares of the company traded down 4.88% on the day.
  • EQM Midstream Partners EQM shares hit a yearly low of $14.32 today morning. The stock was down 7.9% on the session.
  • Affiliated Managers Group AMG shares were down 1.8% over the session, having began the day with a 52-week low of $68.61.
  • Cornerstone OnDemand CSOD shares reached a new 52-week low of $37.47 on Friday morning, later moving down 3.25% over the rest of the day.
  • ANGI Homeservices ANGI shares set a new 52-week low of $6.19 today morning. The stock traded down 2.18% over the session.
  • John Bean Technologies JBT shares began trading with a new 52-week low of $83.67 on Friday. The stock was down 3.21% for the day.
  • BlackBerry BB stock dropped to a yearly low on Friday morning of $4.51. Shares then traded down 4.67%.
  • Wyndham Destinations WYND shares reached a new 52-week low of $36.89 on Friday morning, later moving down 2.19% over the rest of the day.
  • Webster Financial WBS shares hit a yearly low of $33.57 today morning. The stock was down 1.38% on the session.
  • Hancock Whitney HWC shares were down 3.11% over the session, having began the day with a 52-week low of $31.42.
  • Viper Energy Partners VNOM shares hit a yearly low of $16.37 today morning. The stock was down 5.0% on the session.
  • Insperity NSP shares hit a yearly low of $62.38 today morning. The stock was down 2.3% on the session.
  • Umpqua Holdings UMPQ shares reached a new 52-week low of $13.76 on Friday morning, later moving down 2.72% over the rest of the day.
  • Azul AZUL shares hit a yearly low of $22.99 today morning. The stock was down 5.03% on the session.
  • Cimarex Energy XEC stock moved down 7.84% over Friday's trading session after setting a new 52-week low of $27.35 to open trading.
  • Apple Hospitality REIT APLE stock set a new 52-week low of $12.13 on Friday morning, with shares later moving up 0.14%.
  • Canada Goose Holdings GOOS shares set a new 52-week low of $24.57 today morning. The stock traded down 2.05% over the session.
  • Buenaventura Mining Co BVN stock moved down 4.62% over Friday's trading session after setting a new 52-week low of $10.66 to open trading.
  • Bank OZK OZK shares reached a new 52-week low of $23.73 on Friday morning, later moving down 2.19% over the rest of the day.
  • Sterling Bancorp STL stock moved down 1.78% over Friday's trading session after setting a new 52-week low of $15.81 to open trading.
  • F N B FNB stock moved down 2.67% over Friday's trading session after setting a new 52-week low of $9.48 to open trading.
  • United Breweries CCU shares hit a yearly low of $15.50 today morning. The stock was down 1.27% on the session.
  • NCR NCR stock hit $22.29 on Friday morning, setting a new 52-week low. The stock traded down 1.92% over the course of the day.
  • Six Flags Entertainment SIX stock hit a yearly low of $20.10 this morning. The stock was up 1.26% for the day.
  • Paramount Group PGRE stock set a new 52-week low of $11.71 on Friday morning, with shares later moving down 4.0%.
  • Home BancShares HOMB shares fell to $15.94 on Friday morning, setting a new 52-week low. Shares then moved down 2.87%.
  • IBERIABANK IBKC shares reached a new 52-week low of $56.67 on Friday morning, later moving down 2.56% over the rest of the day.
  • Associated Banc ASB shares reached a new 52-week low of $15.43 on Friday morning, later moving down 2.81% over the rest of the day.
  • First Hawaiian FHB shares were down 2.76% over the session, having began the day with a 52-week low of $22.00.
  • Taro Pharmaceutical Indus TARO shares reached a new 52-week low of $66.49 on Friday morning, later moving up 0.4% over the rest of the day.
  • Pebblebrook Hotel Trust PEB shares moved down 0.72% on Friday's session after setting a new 52-week low of $17.21 to begin trading.
  • Cedar Fair FUN shares hit a yearly low of $37.10 today morning. The stock was down 3.11% on the session.
  • Liberty Latin America LILAK stock set a new 52-week low of $14.20 on Friday morning, with shares later moving down 1.52%.
  • Wintrust Financial WTFC stock fell to a new 52-week low of $47.10 on Friday morning. Shares of the company traded down 2.61% on the day.
  • Goodyear Tire & Rubber GT stock fell to a new 52-week low of $8.70 on Friday morning. Shares of the company traded down 0.39% on the day.
  • Liberty Latin America LILA stock hit a yearly low of $14.02 this morning. The stock was down 1.7% for the day.
  • Cathay General CATY stock hit a new 52-week low of $28.50 to begin trading. The stock was down 1.18% on the session.
  • Cantel Medical CMD stock fell to a new 52-week low on Friday morning at $50.49, and later moved up 1.83% over the session.
  • Evercore EVR stock fell to a new 52-week low of $59.41 on Friday morning. Shares of the company traded down 2.07% on the day.
  • Boyd Gaming BYD shares set a new 52-week low of $21.37 today morning. The stock traded up 0.82% over the session.
  • Service Properties Trust SVC shares began trading with a new 52-week low of $15.50 on Friday. The stock was up 0.06% for the day.
  • Methanex MEOH stock moved down 4.45% over Friday's trading session after setting a new 52-week low of $26.44 to open trading.
  • Murphy Oil MUR shares were down 8.04% over the session, having began the day with a 52-week low of $16.94.
  • Macerich MAC stock fell to a new 52-week low on Friday morning at $19.25, and later moved down 5.23% over the session.
  • Red Rock Resorts RRR shares set a new yearly low of $15.93 this morning. The stock was down 4.87% on the session.
  • Kennedy-Wilson Holdings KW shares set a new yearly low of $19.82 this morning. The stock was down 2.11% on the session.
  • CVR Energy CVI shares were down 0.9% over the session, having began the day with a 52-week low of $23.62.
  • UMB Financial UMBF stock fell to a new 52-week low on Friday morning at $57.29, and later moved down 1.84% over the session.
  • Sunstone Hotel Invts SHO shares were up 0.48% over the session, having began the day with a 52-week low of $9.93.
  • Qurate Retail QRTEB shares moved down 0.18% on Friday's session after setting a new 52-week low of $5.44 to begin trading.
  • Qurate Retail QRTEA stock dropped to a yearly low on Friday morning of $5.24. Shares then traded down 0.36%.
  • Spirit Airlines SAVE stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $20.23 to open trading.
  • Apollo Commercial Real ARI stock fell to a new 52-week low on Friday morning at $15.78, and later moved down 3.64% over the session.
  • Ameris Bancorp ABCB shares began trading with a new 52-week low of $32.73 on Friday. The stock was down 3.37% for the day.
  • BankUnited BKU shares moved down 1.51% on Friday's session after setting a new 52-week low of $27.43 to begin trading.
  • Embraer ERJ shares set a new 52-week low of $13.73 today morning. The stock traded down 3.26% over the session.
  • SkyWest SKYW stock fell to a new 52-week low on Friday morning at $38.20, and later moved up 2.54% over the session.
  • Proto Labs PRLB stock dropped to a yearly low on Friday morning of $82.37. Shares then traded down 1.74%.
  • Magnolia Oil & Gas MGY shares moved down 4.64% on Friday's session after setting a new 52-week low of $6.76 to begin trading.
  • Simply Good Foods SMPL stock hit a yearly low of $18.11 this morning. The stock was down 1.73% for the day.
  • Mercury General MCY shares fell to $42.85 on Friday morning, setting a new 52-week low. Shares then moved down 2.32%.
  • KAR Auction Services KAR shares began trading with a new 52-week low of $18.50 on Friday. The stock was down 4.42% for the day.
  • Atlantic Union Bankshares AUB stock hit a yearly low of $26.46 this morning. The stock was down 2.18% for the day.
  • PBF Energy PBF shares moved down 5.39% on Friday's session after setting a new 52-week low of $17.29 to begin trading.
  • FS KKR Capital FSK stock hit a new 52-week low of $5.20 to begin trading. The stock was down 3.85% on the session.
  • RLJ Lodging RLJ shares set a new 52-week low of $11.65 today morning. The stock traded down 0.12% over the session.
  • Fluor FLR shares reached a new 52-week low of $8.93 on Friday morning, later moving down 5.26% over the rest of the day.
  • American National Ins ANAT shares reached a new 52-week low of $94.78 on Friday morning, later moving up 0.17% over the rest of the day.
  • H.B. Fuller FUL shares set a new 52-week low of $37.47 today morning. The stock traded down 3.44% over the session.
  • Retail Props of America RPAI shares were down 2.66% over the session, having began the day with a 52-week low of $10.01.
  • Kennametal KMT shares fell to $26.23 on Friday morning, setting a new 52-week low. Shares then moved down 4.13%.
  • Alcoa AA shares began trading with a new 52-week low of $11.36 on Friday. The stock was down 4.08% for the day.
  • Shake Shack SHAK stock moved down 3.32% over Friday's trading session after setting a new 52-week low of $50.36 to open trading.
  • Sensient Technologies SXT stock set a new 52-week low of $47.76 on Friday morning, with shares later moving down 1.37%.
  • CenterState Bank CSFL shares moved down 1.98% on Friday's session after setting a new 52-week low of $19.87 to begin trading.
  • Plains GP Holdings PAGP shares began trading with a new 52-week low of $12.89 on Friday. The stock was down 5.26% for the day.
  • NuStar Energy NS shares reached a new 52-week low of $20.22 on Friday morning, later moving down 5.24% over the rest of the day.
  • Herman Miller MLHR shares set a new 52-week low of $31.71 today morning. The stock traded down 1.61% over the session.
  • American Eagle Outfitters AEO stock set a new 52-week low of $11.31 on Friday morning, with shares later moving up 0.34%.
  • EnLink Midstream ENLC stock set a new 52-week low of $3.28 on Friday morning, with shares later moving down 7.8%.
  • LivePerson LPSN shares fell to $22.05 on Friday morning, setting a new 52-week low. Shares then moved down 5.53%.
  • Antero Midstream AM stock moved down 6.39% over Friday's trading session after setting a new 52-week low of $3.90 to open trading.
  • Avis Budget Gr CAR stock hit $23.06 on Friday morning, setting a new 52-week low. The stock traded down 6.92% over the course of the day.
  • Simmons First National SFNC shares fell to $20.59 on Friday morning, setting a new 52-week low. Shares then moved down 2.38%.
  • Industrias Bachoco SAB IBA stock hit a new 52-week low of $41.22 to begin trading. The stock was down 2.98% on the session.
  • HMS Holdings HMSY shares set a new 52-week low of $22.23 today morning. The stock traded up 0.11% over the session.
  • Independent Bank Gr IBTX stock hit a yearly low of $41.75 this morning. The stock was down 1.41% for the day.
  • Texas Capital Bancshares TCBI shares set a new 52-week low of $42.09 today morning. The stock traded down 2.34% over the session.
  • First Financial Bancorp FFBC shares reached a new 52-week low of $18.89 on Friday morning, later moving down 3.39% over the rest of the day.
  • MakeMyTrip MMYT stock fell to a new 52-week low on Friday morning at $20.55, and later moved up 0.23% over the session.
  • Worthington Industries WOR stock moved down 0.94% over Friday's trading session after setting a new 52-week low of $29.99 to open trading.
  • Olin OLN shares hit a yearly low of $13.42 today morning. The stock was down 3.75% on the session.
  • Scientific Games SGMS shares were down 3.89% over the session, having began the day with a 52-week low of $15.00.
  • Extended Stay America STAY shares fell to $10.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.65%.
  • Urban Outfitters URBN shares set a new 52-week low of $19.11 today morning. The stock traded down 1.22% over the session.
  • First BanCorp FBP shares fell to $7.30 on Friday morning, setting a new 52-week low. Shares then moved down 2.54%.
  • Rattler Midstream RTLR stock dropped to a yearly low on Friday morning of $10.48. Shares then traded down 8.58%.
  • Hilton Grand Vacations HGV stock hit a yearly low of $23.48 this morning. The stock was down 2.39% for the day.
  • Dorman Products DORM stock hit $55.35 on Friday morning, setting a new 52-week low. The stock traded up 0.36% over the course of the day.
  • Cabot CBT shares hit a yearly low of $35.27 today morning. The stock was down 2.67% on the session.
  • Vermilion Energy VET stock hit a yearly low of $8.01 this morning. The stock was down 9.4% for the day.
  • Yelp YELP stock fell to a new 52-week low on Friday morning at $28.02, and later moved down 3.25% over the session.
  • Wesbanco WSBC stock hit a yearly low of $28.08 this morning. The stock was down 1.19% for the day.
  • Tilray TLRY stock dropped to a yearly low on Friday morning of $10.29. Shares then traded down 6.79%.
  • Hertz Global Holdings HTZ shares moved down 8.2% on Friday's session after setting a new 52-week low of $9.18 to begin trading.
  • International Bancshares IBOC shares set a new 52-week low of $31.64 today morning. The stock traded down 1.48% over the session.
  • First Interstate BancSys FIBK stock hit a new 52-week low of $31.13 to begin trading. The stock was down 0.65% on the session.
  • Allegiant Travel ALGT shares moved down 1.11% on Friday's session after setting a new 52-week low of $119.95 to begin trading.
  • Aurora Cannabis ACB shares reached a new 52-week low of $1.28 on Friday morning, later moving down 5.32% over the rest of the day.
  • National General Holdings NGHC shares set a new 52-week low of $19.00 today morning. The stock traded down 1.86% over the session.
  • Intl Game Tech IGT shares fell to $8.25 on Friday morning, setting a new 52-week low. Shares then moved down 2.04%.
  • Allegheny Technologies ATI shares moved down 4.19% on Friday's session after setting a new 52-week low of $15.69 to begin trading.
  • Navient NAVI stock hit $9.95 on Friday morning, setting a new 52-week low. The stock traded down 1.82% over the course of the day.
  • SeaWorld Entertainment SEAS shares began trading with a new 52-week low of $20.40 on Friday. The stock was up 0.37% for the day.
  • Welbilt WBT shares set a new yearly low of $11.19 this morning. The stock was down 2.25% on the session.
  • Nelnet NNI stock hit $50.06 on Friday morning, setting a new 52-week low. The stock traded down 2.39% over the course of the day.
  • Xenia Hotels & Resorts XHR stock hit $13.81 on Friday morning, setting a new 52-week low. The stock traded down 0.56% over the course of the day.
  • CommVault Systems CVLT stock set a new 52-week low of $39.18 on Friday morning, with shares later moving down 0.62%.
  • Monro MNRO shares hit a yearly low of $52.40 today morning. The stock was down 3.85% on the session.
  • EVO Payments EVOP stock fell to a new 52-week low on Friday morning at $23.07, and later moved down 3.33% over the session.
  • Albany International AIN shares reached a new 52-week low of $62.77 on Friday morning, later moving down 2.25% over the rest of the day.
  • Myriad Genetics MYGN stock hit $16.65 on Friday morning, setting a new 52-week low. The stock traded down 5.21% over the course of the day.
  • Transocean RIG stock set a new 52-week low of $2.84 on Friday morning, with shares later moving down 10.43%.
  • Kosmos Energy KOS shares set a new yearly low of $2.28 this morning. The stock was down 5.77% on the session.
  • Trustmark TRMK stock dropped to a yearly low on Friday morning of $25.24. Shares then traded down 2.31%.
  • Deluxe DLX shares moved down 1.53% on Friday's session after setting a new 52-week low of $29.55 to begin trading.
  • Ryder System R shares moved down 2.99% on Friday's session after setting a new 52-week low of $33.20 to begin trading.
  • Prospect Capital PSEC shares began trading with a new 52-week low of $5.39 on Friday. The stock was down 3.2% for the day.
  • WESCO International WCC stock hit a yearly low of $35.01 this morning. The stock was down 5.16% for the day.
  • Noble Midstream Partners NBLX shares reached a new 52-week low of $13.38 on Friday morning, later moving down 6.02% over the rest of the day.
  • Gol Intelligent Airlines GOL shares reached a new 52-week low of $8.53 on Friday morning, later moving down 1.38% over the rest of the day.
  • First Midwest Bancorp FMBI stock hit a yearly low of $16.50 this morning. The stock was down 2.36% for the day.
  • Domtar UFS shares moved up 0.32% on Friday's session after setting a new 52-week low of $27.32 to begin trading.
  • Covanta Holding CVA shares set a new 52-week low of $12.96 today morning. The stock traded down 1.62% over the session.
  • United Community Banks UCBI shares set a new 52-week low of $22.99 today morning. The stock traded down 1.96% over the session.
  • Mednax MD shares fell to $16.01 on Friday morning, setting a new 52-week low. Shares then moved down 4.04%.
  • Argo Gr Intl Hldgs ARGO shares fell to $49.60 on Friday morning, setting a new 52-week low. Shares then moved down 4.4%.
  • First Merchants FRME stock hit a new 52-week low of $32.75 to begin trading. The stock was down 0.83% on the session.
  • Glaukos GKOS shares were down 1.05% over the session, having began the day with a 52-week low of $38.87.
  • 8x8 EGHT stock fell to a new 52-week low of $16.61 on Friday morning. Shares of the company traded down 3.18% on the day.
  • PDC Energy PDCE stock hit a new 52-week low of $16.35 to begin trading. The stock was down 10.68% on the session.
  • Carpenter Tech CRS stock hit $34.19 on Friday morning, setting a new 52-week low. The stock traded down 2.23% over the course of the day.
  • Inter Parfums IPAR stock set a new 52-week low of $53.00 on Friday morning, with shares later moving down 1.09%.
  • Progress Software PRGS shares hit a yearly low of $33.85 today morning. The stock was down 1.57% on the session.
  • Axos Financial AX stock moved down 2.48% over Friday's trading session after setting a new 52-week low of $22.41 to open trading.
  • Jack In The Box JACK shares set a new 52-week low of $62.13 today morning. The stock traded down 1.41% over the session.
  • World Fuel Services INT stock hit $27.06 on Friday morning, setting a new 52-week low. The stock traded down 1.36% over the course of the day.
  • Banner BANR shares began trading with a new 52-week low of $42.88 on Friday. The stock was down 1.61% for the day.
  • OSI Systems OSIS shares were down 1.84% over the session, having began the day with a 52-week low of $79.06.
  • Diamondrock Hospitality DRH shares fell to $7.94 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
  • Companhia Brasileira CBD shares moved down 3.88% on Friday's session after setting a new 52-week low of $14.96 to begin trading.
  • PQ Group Holdings PQG stock dropped to a yearly low on Friday morning of $11.27. Shares then traded down 3.0%.
  • Equitrans Midstream ETRN shares reached a new 52-week low of $5.95 on Friday morning, later moving down 7.52% over the rest of the day.
  • Heartland Financial HTLF shares moved down 2.13% on Friday's session after setting a new 52-week low of $40.33 to begin trading.
  • Bank of N.T Butterfield NTB shares fell to $25.01 on Friday morning, setting a new 52-week low. Shares then moved down 1.68%.
  • Terex TEX shares set a new yearly low of $18.84 this morning. The stock was down 0.51% on the session.
  • Cadence Bancorp CADE stock fell to a new 52-week low of $12.33 on Friday morning. Shares of the company traded down 3.76% on the day.
  • NBT Bancorp NBTB shares fell to $32.44 on Friday morning, setting a new 52-week low. Shares then moved down 1.88%.
  • WSFS Financial WSFS shares began trading with a new 52-week low of $33.40 on Friday. The stock was down 1.6% for the day.
  • Hope Bancorp HOPE stock hit a new 52-week low of $11.47 to begin trading. The stock was down 2.14% on the session.
  • AMC Networks AMCX shares set a new 52-week low of $26.44 today morning. The stock traded down 0.33% over the session.
  • Cheesecake Factory CAKE stock dropped to a yearly low on Friday morning of $30.06. Shares then traded down 1.05%.
  • Matador Resources MTDR shares set a new 52-week low of $8.67 today morning. The stock traded down 7.67% over the session.
  • Tellurian TELL stock set a new 52-week low of $1.40 on Friday morning, with shares later moving down 8.99%.
  • Moelis & Co MC stock fell to a new 52-week low of $28.30 on Friday morning. Shares of the company traded down 1.58% on the day.
  • BancFirst BANF shares hit a yearly low of $46.82 today morning. The stock was down 1.68% on the session.
  • Towne Bank TOWN stock dropped to a yearly low on Friday morning of $22.50. Shares then traded down 1.06%.
  • Zuora ZUO stock set a new 52-week low of $11.67 on Friday morning, with shares later moving down 3.15%.
  • Great Western Bancorp GWB shares moved down 2.34% on Friday's session after setting a new 52-week low of $24.57 to begin trading.
  • Fanhua FANH stock fell to a new 52-week low on Friday morning at $19.97, and later moved down 2.29% over the session.
  • Talos Energy TALO shares reached a new 52-week low of $12.16 on Friday morning, later moving down 6.52% over the rest of the day.
  • Proassurance PRA shares set a new yearly low of $24.58 this morning. The stock was down 1.58% on the session.
  • Groupon GRPN shares began trading with a new 52-week low of $1.10 on Friday. The stock was down 2.61% for the day.
  • Renasant RNST stock moved down 1.52% over Friday's trading session after setting a new 52-week low of $26.44 to open trading.
  • Brinker International EAT stock fell to a new 52-week low on Friday morning at $30.17, and later moved down 5.15% over the session.
  • S&T Bancorp STBA stock fell to a new 52-week low of $31.40 on Friday morning. Shares of the company traded down 1.47% on the day.
  • Cleveland-Cliffs CLF stock hit a yearly low of $5.23 this morning. The stock was down 1.19% for the day.
  • Delek US Hldgs DK stock fell to a new 52-week low of $17.50 on Friday morning. Shares of the company traded down 4.99% on the day.
  • Westamerica Banc WABC shares hit a yearly low of $54.95 today morning. The stock was down 1.24% on the session.
  • Kronos Worldwide KRO shares set a new 52-week low of $9.10 today morning. The stock traded down 2.13% over the session.
  • Pacific Premier Bancorp PPBI stock fell to a new 52-week low on Friday morning at $24.35, and later moved down 3.01% over the session.
  • Patterson-UTI Energy PTEN stock hit a yearly low of $4.95 this morning. The stock was down 6.35% for the day.
  • Crestwood Equity Partners CEQP shares moved down 4.95% on Friday's session after setting a new 52-week low of $18.19 to begin trading.
  • Provident Financial PFS stock fell to a new 52-week low of $19.13 on Friday morning. Shares of the company traded down 0.76% on the day.
  • Liberty Braves Group BATRK stock hit $24.13 on Friday morning, setting a new 52-week low. The stock traded down 1.13% over the course of the day.
  • Liberty Braves Group BATRA shares began trading with a new 52-week low of $23.64 on Friday. The stock was down 1.54% for the day.
  • Crescent Point Energy CPG shares hit a yearly low of $2.36 today morning. The stock was down 6.26% on the session.
  • Broadmark Realty Capital BRMK stock fell to a new 52-week low of $10.78 on Friday morning. Shares of the company traded down 2.69% on the day.
  • Veoneer VNE stock fell to a new 52-week low of $9.83 on Friday morning. Shares of the company traded down 2.83% on the day.
  • RMR Group RMR shares began trading with a new 52-week low of $36.26 on Friday. The stock was down 1.24% for the day.
  • Apergy APY shares moved down 2.31% on Friday's session after setting a new 52-week low of $16.50 to begin trading.
  • First Commonwealth FCF stock fell to a new 52-week low of $10.99 on Friday morning. Shares of the company traded down 2.77% on the day.
  • La-Z-Boy LZB shares fell to $27.77 on Friday morning, setting a new 52-week low. Shares then moved down 1.22%.
  • NexTier Oilfield NEX stock hit $3.84 on Friday morning, setting a new 52-week low. The stock traded down 9.81% over the course of the day.
  • MaxLinear MXL stock moved down 1.11% over Friday's trading session after setting a new 52-week low of $14.05 to open trading.
  • BP Midstream Partners BPMP stock hit a new 52-week low of $12.16 to begin trading. The stock was down 4.1% on the session.
  • EnPro Industries NPO stock set a new 52-week low of $49.72 on Friday morning, with shares later moving down 1.29%.
  • CNX Midstream Partners CNXM shares fell to $10.75 on Friday morning, setting a new 52-week low. Shares then moved down 5.76%.
  • United States Steel X shares moved down 1.68% on Friday's session after setting a new 52-week low of $7.23 to begin trading.
  • Alexander & Baldwin ALEX stock fell to a new 52-week low on Friday morning at $17.02, and later moved down 2.88% over the session.
  • Scorpio Tankers STNG shares were up 0.82% over the session, having began the day with a 52-week low of $15.85.
  • CNX Resources CNX shares set a new yearly low of $4.72 this morning. The stock was down 7.0% on the session.
  • Brookline Bancorp BRKL shares set a new yearly low of $13.25 this morning. The stock was down 1.83% on the session.
  • Arcos Dorados Holdings ARCO shares set a new 52-week low of $5.91 today morning. The stock traded down 2.74% over the session.
  • PBF Logistics PBFX shares set a new 52-week low of $17.09 today morning. The stock traded down 2.56% over the session.
  • Granite Construction GVA shares set a new yearly low of $17.31 this morning. The stock was down 2.56% on the session.
  • NGL Energy Partners NGL shares set a new 52-week low of $6.81 today morning. The stock traded down 6.44% over the session.
  • Oxford Industries OXM shares moved up 0.78% on Friday's session after setting a new 52-week low of $56.16 to begin trading.
  • Archrock AROC stock fell to a new 52-week low of $6.11 on Friday morning. Shares of the company traded down 3.28% on the day.
  • Brookdale Senior Living BKD shares were down 3.29% over the session, having began the day with a 52-week low of $4.70.
  • Eventbrite EB shares set a new 52-week low of $12.37 today morning. The stock traded down 1.72% over the session.
  • Linx LINX stock moved down 5.21% over Friday's trading session after setting a new 52-week low of $5.89 to open trading.
  • OceanFirst Financial OCFC shares set a new 52-week low of $19.20 today morning. The stock traded down 2.08% over the session.
  • Revolve Group RVLV stock hit $13.56 on Friday morning, setting a new 52-week low. The stock traded down 3.36% over the course of the day.
  • Knoll KNL shares began trading with a new 52-week low of $16.12 on Friday. The stock was down 0.58% for the day.
  • Dave & Buster's Enter PLAY shares were down 4.28% over the session, having began the day with a 52-week low of $29.06.
  • Eagle Bancorp EGBN shares fell to $36.37 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
  • Berkshire Hills Bancorp BHLB stock hit $22.07 on Friday morning, setting a new 52-week low. The stock traded down 1.39% over the course of the day.
  • Universal UVV stock hit a new 52-week low of $48.39 to begin trading. The stock was down 0.64% on the session.
  • Genesis Energy GEL shares reached a new 52-week low of $8.62 on Friday morning, later moving down 6.72% over the rest of the day.
  • Veritex Holdings VBTX shares were down 1.7% over the session, having began the day with a 52-week low of $21.55.
  • Piper Sandler PIPR stock moved down 2.16% over Friday's trading session after setting a new 52-week low of $66.54 to open trading.
  • Safety Insurance Group SAFT stock fell to a new 52-week low on Friday morning at $78.01, and later moved down 1.36% over the session.
  • Lakeland Financial LKFN shares were down 1.72% over the session, having began the day with a 52-week low of $38.17.
  • AZZ AZZ stock fell to a new 52-week low on Friday morning at $35.04, and later moved down 0.88% over the session.
  • 1st Source SRCE shares moved down 1.47% on Friday's session after setting a new 52-week low of $39.64 to begin trading.
  • First Busey BUSE stock hit a new 52-week low of $20.19 to begin trading. The stock was down 1.23% on the session.
  • Michaels Companies MIK shares set a new 52-week low of $3.52 today morning. The stock traded up 0.54% over the session.
  • Core Laboratories CLB stock hit a new 52-week low of $24.54 to begin trading. The stock was down 3.57% on the session.
  • Denny's DENN shares reached a new 52-week low of $15.50 on Friday morning, later moving down 2.26% over the rest of the day.
  • Summit Hotel Properties INN stock moved up 0.6% over Friday's trading session after setting a new 52-week low of $8.04 to open trading.
  • Enterprise Finl Servs EFSC shares fell to $35.54 on Friday morning, setting a new 52-week low. Shares then moved down 2.92%.
  • Plantronics PLT stock hit a yearly low of $11.49 this morning. The stock was down 3.4% for the day.
  • City Holding CHCO stock moved down 2.77% over Friday's trading session after setting a new 52-week low of $68.79 to open trading.
  • Encore Wire WIRE stock moved down 1.23% over Friday's trading session after setting a new 52-week low of $46.56 to open trading.
  • Everi Holdings EVRI shares were down 1.26% over the session, having began the day with a 52-week low of $7.36.
  • Enerplus ERF shares hit a yearly low of $3.89 today morning. The stock was down 5.2% on the session.
  • FB Financial FBK shares moved down 3.32% on Friday's session after setting a new 52-week low of $28.96 to begin trading.
  • The Chefs' Warehouse CHEF shares reached a new 52-week low of $26.27 on Friday morning, later moving down 4.22% over the rest of the day.
  • Waddell & Reed Financial WDR stock dropped to a yearly low on Friday morning of $13.31. Shares then traded down 3.0%.
  • NOW DNOW stock hit a new 52-week low of $8.34 to begin trading. The stock was down 2.9% on the session.
  • Standard Motor Products SMP stock moved up 1.08% over Friday's trading session after setting a new 52-week low of $39.49 to open trading.
  • State Auto Financial STFC shares set a new yearly low of $23.49 this morning. The stock was up 1.74% on the session.
  • Triumph Group TGI shares hit a yearly low of $15.76 today morning. The stock was down 0.03% on the session.
  • Herc Holdings HRI stock fell to a new 52-week low of $31.35 on Friday morning. Shares of the company traded down 3.27% on the day.
  • NextGen Healthcare NXGN shares set a new 52-week low of $11.91 today morning. The stock traded 0.0% (flat) over the session.
  • Oceaneering International OII stock hit a yearly low of $8.87 this morning. The stock was down 5.4% for the day.
  • American Axle & Mfg Hldgs AXL shares were down 0.78% over the session, having began the day with a 52-week low of $5.43.
  • TriCo Bancshares TCBK shares hit a yearly low of $32.03 today morning. The stock was down 1.58% on the session.
  • Viad VVI shares set a new yearly low of $41.38 this morning. The stock was down 2.17% on the session.
  • National Bank Holdings NBHC stock hit a new 52-week low of $28.45 to begin trading. The stock was down 1.82% on the session.
  • Imax IMAX stock hit $14.36 on Friday morning, setting a new 52-week low. The stock traded up 0.88% over the course of the day.
  • Valaris VAL shares were down 14.21% over the session, having began the day with a 52-week low of $2.77.
  • Apollo Investment AINV stock hit a new 52-week low of $15.03 to begin trading. The stock was down 3.64% on the session.
  • Hudson HUD stock dropped to a yearly low on Friday morning of $6.17. Shares then traded down 3.1%.
  • Helix Energy Solutions Gr HLX shares set a new 52-week low of $5.69 today morning. The stock traded down 4.73% over the session.
  • Loral Space LORL stock hit a new 52-week low of $30.07 to begin trading. The stock was down 1.01% on the session.
  • Upland Software UPLD stock dropped to a yearly low on Friday morning of $31.81. Shares then traded down 6.62%.
  • ProPetro Holding PUMP stock hit $7.07 on Friday morning, setting a new 52-week low. The stock traded down 9.1% over the course of the day.
  • Stratasys SSYS shares fell to $14.91 on Friday morning, setting a new 52-week low. Shares then moved down 0.52%.
  • MTS Systems MTSC stock moved down 1.84% over Friday's trading session after setting a new 52-week low of $34.31 to open trading.
  • H&E Equipment Servs HEES shares were down 1.68% over the session, having began the day with a 52-week low of $20.93.
  • Monarch Casino & Resort MCRI shares set a new yearly low of $37.61 this morning. The stock was down 2.89% on the session.
  • Aphria APHA shares were down 3.13% over the session, having began the day with a 52-week low of $3.24.
  • Clear Channel Outdoor CCO stock set a new 52-week low of $1.69 on Friday morning, with shares later moving down 10.08%.
  • E W Scripps SSP stock fell to a new 52-week low on Friday morning at $10.06, and later moved down 1.81% over the session.
  • Caleres CAL shares moved up 0.31% on Friday's session after setting a new 52-week low of $9.14 to begin trading.
  • United Fire Group UFCS stock dropped to a yearly low on Friday morning of $36.55. Shares then traded down 1.91%.
  • Accel Entertainment ACEL shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $10.75 to begin trading.
  • Hawaiian Holdings HA shares set a new yearly low of $16.20 this morning. The stock was up 2.08% on the session.
  • Aerie Pharmaceuticals AERI shares were down 4.26% over the session, having began the day with a 52-week low of $16.20.
  • Northern Oil & Gas NOG shares began trading with a new 52-week low of $1.25 on Friday. The stock was down 8.18% for the day.
  • Systemax SYX stock fell to a new 52-week low of $18.38 on Friday morning. Shares of the company traded down 8.3% on the day.
  • First Bancorp FBNC stock dropped to a yearly low on Friday morning of $29.52. Shares then traded down 2.05%.
  • Dycom Industries DY shares fell to $23.22 on Friday morning, setting a new 52-week low. Shares then moved down 2.85%.
  • Tortoise Energy Infr TYG stock moved down 6.03% over Friday's trading session after setting a new 52-week low of $11.92 to open trading.
  • OneSpaWorld Holdings OSW stock set a new 52-week low of $10.45 on Friday morning, with shares later moving down 5.37%.
  • MRC Global MRC shares set a new 52-week low of $7.69 today morning. The stock traded down 2.1% over the session.
  • Amphastar Pharmaceuticals AMPH shares set a new 52-week low of $15.10 today morning. The stock traded down 3.44% over the session.
  • Granite Point Mortgage GPMT shares moved down 1.89% on Friday's session after setting a new 52-week low of $15.55 to begin trading.
  • Centennial Resource Dev CDEV shares began trading with a new 52-week low of $1.76 on Friday. The stock was down 8.6% for the day.
  • Marcus MCS shares set a new 52-week low of $23.01 today morning. The stock traded down 0.25% over the session.
  • Great Southern Bancorp GSBC shares reached a new 52-week low of $48.39 on Friday morning, later moving down 0.68% over the rest of the day.
  • Callon Petroleum CPE stock set a new 52-week low of $1.69 on Friday morning, with shares later moving down 13.85%.
  • Hyster-Yale Materials HY stock set a new 52-week low of $43.23 on Friday morning, with shares later moving up 0.67%.
  • Children's Place PLCE shares reached a new 52-week low of $46.85 on Friday morning, later moving down 5.15% over the rest of the day.
  • ScanSource SCSC shares moved down 1.23% on Friday's session after setting a new 52-week low of $25.03 to begin trading.
  • Extreme Networks EXTR shares set a new 52-week low of $4.71 today morning. The stock traded down 1.65% over the session.
  • OFG Bancorp OFG stock hit a yearly low of $16.40 this morning. The stock was down 3.39% for the day.
  • Par Pacific Hldgs PARR shares were down 4.0% over the session, having began the day with a 52-week low of $14.04.
  • Funko FNKO stock hit a yearly low of $6.71 this morning. The stock was up 2.21% for the day.
  • TrueBlue TBI stock hit $14.09 on Friday morning, setting a new 52-week low. The stock traded up 0.69% over the course of the day.
  • Heritage Financial HFWA shares hit a yearly low of $21.53 today morning. The stock was down 1.77% on the session.
  • Third Point Reinsurance TPRE shares set a new yearly low of $8.38 this morning. The stock was down 2.48% on the session.
  • Trinseo TSE stock hit a new 52-week low of $19.86 to begin trading. The stock was down 1.47% on the session.
  • Blucora BCOR shares set a new 52-week low of $15.94 today morning. The stock traded down 2.47% over the session.
  • Abercrombie & Fitch ANF stock hit a yearly low of $11.08 this morning. The stock was down 2.14% for the day.
  • Orthofix Medical OFIX stock set a new 52-week low of $32.44 on Friday morning, with shares later moving down 0.88%.
  • Eagle Pharmaceuticals EGRX stock hit a yearly low of $39.63 this morning. The stock was up 1.9% for the day.
  • Washington Trust Bancorp WASH stock fell to a new 52-week low of $40.25 on Friday morning. Shares of the company traded down 1.61% on the day.
  • Lindblad Expeditions LIND shares hit a yearly low of $10.54 today morning. The stock was down 1.1% on the session.
  • Boston Private Finl Hldgs BPFH stock hit $9.24 on Friday morning, setting a new 52-week low. The stock traded down 3.41% over the course of the day.
  • Carolina Financial CARO stock dropped to a yearly low on Friday morning of $30.50. Shares then traded down 1.71%.
  • Liberty Oilfield Services LBRT shares moved down 5.46% on Friday's session after setting a new 52-week low of $5.19 to begin trading.
  • Central Pacific Financial CPF stock set a new 52-week low of $22.62 on Friday morning, with shares later moving down 2.06%.
  • Frank's International FI stock fell to a new 52-week low of $3.08 on Friday morning. Shares of the company traded down 3.84% on the day.
  • Ready Capital RC shares reached a new 52-week low of $14.26 on Friday morning, later moving down 3.7% over the rest of the day.
  • Criteo CRTO shares fell to $10.70 on Friday morning, setting a new 52-week low. Shares then moved down 0.55%.
  • Cass Information Sys CASS shares moved down 2.81% on Friday's session after setting a new 52-week low of $42.83 to begin trading.
  • Allegiance Bancshares ABTX shares fell to $29.72 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
  • W&T Offshore WTI stock dropped to a yearly low on Friday morning of $2.09. Shares then traded down 4.72%.
  • Arch Coal ARCH shares set a new 52-week low of $44.00 today morning. The stock traded down 1.67% over the session.
  • Bluegreen Vacations BXG shares began trading with a new 52-week low of $6.88 on Friday. The stock was down 0.22% for the day.
  • Netgear NTGR shares set a new 52-week low of $17.69 today morning. The stock traded down 0.88% over the session.
  • Chatham Lodging CLDT shares fell to $12.79 on Friday morning, setting a new 52-week low. Shares then moved down 0.83%.
  • BJ's Restaurants BJRI shares reached a new 52-week low of $27.95 on Friday morning, later moving down 2.95% over the rest of the day.
  • Heritage Commerce HTBK shares set a new 52-week low of $9.65 today morning. The stock traded down 1.79% over the session.
  • SEACOR Holdings CKH shares fell to $29.12 on Friday morning, setting a new 52-week low. Shares then moved down 0.46%.
  • Invesco Senior VVR stock hit a new 52-week low of $4.01 to begin trading. The stock was down 1.63% on the session.
  • Nabors Industries NBR stock hit a new 52-week low of $1.27 to begin trading. The stock was down 11.24% on the session.
  • Tenneco TEN shares fell to $6.38 on Friday morning, setting a new 52-week low. Shares then moved down 3.01%.
  • Emerald Holding EEX shares began trading with a new 52-week low of $5.71 on Friday. The stock was down 4.0% for the day.
  • SM Energy SM shares reached a new 52-week low of $5.29 on Friday morning, later moving down 13.04% over the rest of the day.
  • Byline Bancorp BY shares set a new yearly low of $15.91 this morning. The stock was down 1.61% on the session.
  • CBTX CBTX stock fell to a new 52-week low on Friday morning at $23.18, and later moved down 1.14% over the session.
  • RPC RES shares were down 7.04% over the session, having began the day with a 52-week low of $3.25.
  • Lakeland Bancorp LBAI shares set a new 52-week low of $13.50 today morning. The stock traded down 1.92% over the session.
  • Select Energy Services WTTR stock hit a new 52-week low of $5.62 to begin trading. The stock was down 3.4% on the session.
  • Origin Bancorp OBNK shares fell to $28.34 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
  • Legg Mason Partners Fund CEM shares set a new 52-week low of $8.07 today morning. The stock traded down 4.84% over the session.
  • Kelly Services KELYB stock hit a new 52-week low of $15.62 to begin trading. The stock was 0.0% (flat) on the session.
  • Kelly Services KELYA stock hit $15.05 on Friday morning, setting a new 52-week low. The stock traded down 5.39% over the course of the day.
  • DXP Enterprises DXPE stock fell to a new 52-week low on Friday morning at $26.73, and later moved down 16.99% over the session.
  • Endurance Intl Gr Hldgs EIGI shares were down 1.1% over the session, having began the day with a 52-week low of $3.09.
  • Community Trust Bancorp CTBI stock hit $36.83 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
  • Lantheus Holdings LNTH shares fell to $14.69 on Friday morning, setting a new 52-week low. Shares then moved down 3.19%.
  • Univest Finl UVSP stock fell to a new 52-week low on Friday morning at $22.26, and later moved down 1.61% over the session.
  • Global Partners GLP shares fell to $16.50 on Friday morning, setting a new 52-week low. Shares then moved down 3.07%.
  • Playa Hotels & Resorts PLYA stock hit a new 52-week low of $4.40 to begin trading. The stock was down 1.33% on the session.
  • TriState Capital Holdings TSC stock fell to a new 52-week low of $18.03 on Friday morning. Shares of the company traded down 1.07% on the day.
  • Horizon Bancorp HBNC shares reached a new 52-week low of $14.25 on Friday morning, later moving down 1.3% over the rest of the day.
  • Bryn Mawr Bank BMTC stock moved down 2.34% over Friday's trading session after setting a new 52-week low of $31.72 to open trading.
  • Bridge Bancorp BDGE stock hit a yearly low of $25.42 this morning. The stock was down 2.55% for the day.
  • Peabody Energy BTU stock hit a new 52-week low of $4.68 to begin trading. The stock was down 2.04% on the session.
  • AMC Entertainment AMC stock hit $4.62 on Friday morning, setting a new 52-week low. The stock traded down 9.37% over the course of the day.
  • Oil States International OIS shares moved down 4.47% on Friday's session after setting a new 52-week low of $6.62 to begin trading.
  • Tortoise Midstream Energy NTG stock set a new 52-week low of $7.40 on Friday morning, with shares later moving down 5.46%.
  • trivago TRVG shares moved down 2.29% on Friday's session after setting a new 52-week low of $1.67 to begin trading.
  • Hudbay Minerals HBM stock dropped to a yearly low on Friday morning of $2.24. Shares then traded down 0.22%.
  • Diamond Offshore Drilling DO stock fell to a new 52-week low on Friday morning at $2.30, and later moved down 12.48% over the session.
  • Live Oak Bancshares LOB shares fell to $13.33 on Friday morning, setting a new 52-week low. Shares then moved down 2.67%.
  • John Hancock Finl Opps BTO stock hit $27.54 on Friday morning, setting a new 52-week low. The stock traded down 2.81% over the course of the day.
  • Kimbell Royalty Partners KRP shares hit a yearly low of $10.50 today morning. The stock was down 4.01% on the session.
  • Enova International ENVA stock fell to a new 52-week low of $18.19 on Friday morning. Shares of the company traded up 2.24% on the day.
  • KNOT Offshore Partners KNOP stock moved down 2.59% over Friday's trading session after setting a new 52-week low of $15.89 to open trading.
  • Astronics ATRO stock hit a new 52-week low of $17.30 to begin trading. The stock was down 0.99% on the session.
  • Viomi Technology Co VIOT shares set a new yearly low of $6.04 this morning. The stock was down 1.8% on the session.
  • Oxford Lane Capital OXLC shares fell to $7.78 on Friday morning, setting a new 52-week low. Shares then moved down 2.98%.
  • Tivity Health TVTY shares set a new 52-week low of $11.34 today morning. The stock traded down 4.39% over the session.
  • DMC Glb BOOM shares set a new yearly low of $34.01 this morning. The stock was down 3.15% on the session.
  • CorePoint Lodging CPLG shares set a new 52-week low of $6.60 today morning. The stock traded down 0.73% over the session.
  • Bank of Marin BMRC stock fell to a new 52-week low on Friday morning at $35.65, and later moved up 0.6% over the session.
  • Cars.com CARS stock dropped to a yearly low on Friday morning of $7.19. Shares then traded down 1.15%.
  • Stoneridge SRI shares fell to $18.94 on Friday morning, setting a new 52-week low. Shares then moved down 2.79%.
  • Navigator Holdings NVGS stock hit a new 52-week low of $8.04 to begin trading. The stock was down 3.47% on the session.
  • US Concrete USCR stock fell to a new 52-week low of $24.73 on Friday morning. Shares of the company traded down 5.76% on the day.
  • Hemisphere Media Gr HMTV shares moved down 1.23% on Friday's session after setting a new 52-week low of $11.17 to begin trading.
  • Peoples Bancorp PEBO shares were down 2.75% over the session, having began the day with a 52-week low of $27.51.
  • Schnitzer Steel Indus SCHN stock hit a new 52-week low of $15.50 to begin trading. The stock was down 0.31% on the session.
  • First Mid Bancshares FMBH stock hit a yearly low of $26.66 this morning. The stock was down 3.2% for the day.
  • Wabash National WNC shares reached a new 52-week low of $10.25 on Friday morning, later moving down 0.66% over the rest of the day.
  • Midland States Bancorp MSBI shares hit a yearly low of $22.10 today morning. The stock was down 1.94% on the session.
  • Genesco GCO shares moved down 0.92% on Friday's session after setting a new 52-week low of $28.77 to begin trading.
  • PIMCO Energy & Tactical NRGX shares moved down 3.71% on Friday's session after setting a new 52-week low of $12.63 to begin trading.
  • ClearBridge Energy EMO stock hit a yearly low of $5.82 this morning. The stock was down 6.5% for the day.
  • People's Utah Bancorp PUB stock hit a yearly low of $22.23 this morning. The stock was down 1.42% for the day.
  • Ruth's Hospitality Group RUTH stock fell to a new 52-week low of $16.27 on Friday morning. Shares of the company traded down 1.02% on the day.
  • Tidewater TDW stock hit $12.45 on Friday morning, setting a new 52-week low. The stock traded down 2.72% over the course of the day.
  • Regis RGS stock hit a new 52-week low of $10.94 to begin trading. The stock was down 3.03% on the session.
  • Antero Resources AR stock hit a yearly low of $1.21 this morning. The stock was down 2.22% for the day.
  • Diebold Nixdorf DBD stock moved down 0.82% over Friday's trading session after setting a new 52-week low of $5.95 to open trading.
  • Solaris Oilfield Infra SOI stock hit a new 52-week low of $10.00 to begin trading. The stock was down 3.42% on the session.
  • Surmodics SRDX stock hit a new 52-week low of $32.32 to begin trading. The stock was up 0.98% on the session.
  • Golden Entertainment GDEN shares set a new 52-week low of $11.57 today morning. The stock traded down 3.66% over the session.
  • MobileIron MOBL shares were down 0.92% over the session, having began the day with a 52-week low of $3.70.
  • First of Long Island FLIC stock moved down 2.24% over Friday's trading session after setting a new 52-week low of $19.40 to open trading.
  • Stemline Therapeutics STML shares set a new 52-week low of $5.56 today morning. The stock traded down 3.13% over the session.
  • HBT Financial HBT shares were down 0.84% over the session, having began the day with a 52-week low of $13.68.
  • Oasis Petroleum OAS stock hit $1.20 on Friday morning, setting a new 52-week low. The stock traded down 15.75% over the course of the day.
  • Retail Value RVI shares reached a new 52-week low of $24.45 on Friday morning, later moving down 2.41% over the rest of the day.
  • Eaton Vance Floating-rate EFT stock hit a yearly low of $12.88 this morning. The stock was down 2.39% for the day.
  • Dorchester Minerals DMLP stock fell to a new 52-week low of $13.80 on Friday morning. Shares of the company traded down 1.72% on the day.
  • Echo Global Logistics ECHO stock fell to a new 52-week low on Friday morning at $16.65, and later moved down 1.04% over the session.
  • Resources Connection RECN stock fell to a new 52-week low on Friday morning at $11.65, and later moved down 1.34% over the session.
  • GasLog GLOG stock fell to a new 52-week low on Friday morning at $4.71, and later moved down 6.2% over the session.
  • AdvanSix ASIX stock hit a new 52-week low of $13.14 to begin trading. The stock was down 5.55% on the session.
  • Baytex Energy BTE stock hit $0.82 on Friday morning, setting a new 52-week low. The stock traded down 4.45% over the course of the day.
  • REX American Resources REX stock hit a yearly low of $63.29 this morning. The stock was down 1.91% for the day.
  • Tufin Software TUFN stock fell to a new 52-week low of $10.70 on Friday morning. Shares of the company traded down 7.15% on the day.
  • Independent Bank IBCP shares fell to $18.52 on Friday morning, setting a new 52-week low. Shares then moved down 1.83%.
  • Berry (bry) BRY stock moved down 4.43% over Friday's trading session after setting a new 52-week low of $5.51 to open trading.
  • ArcBest ARCB stock hit a new 52-week low of $18.42 to begin trading. The stock was down 1.28% on the session.
  • Movado Group MOV shares hit a yearly low of $13.80 today morning. The stock was up 0.84% on the session.
  • CNB Financial CCNE shares were down 1.69% over the session, having began the day with a 52-week low of $22.64.
  • SunCoke Energy SXC shares were down 2.18% over the session, having began the day with a 52-week low of $4.17.
  • Team TISI shares set a new 52-week low of $11.80 today morning. The stock traded down 2.07% over the session.
  • Hanmi Financial HAFC shares fell to $14.74 on Friday morning, setting a new 52-week low. Shares then moved up 0.2%.
  • Eaton Vance EFR shares fell to $12.58 on Friday morning, setting a new 52-week low. Shares then moved down 2.12%.
  • Kayne Anderson Midstream KMF stock hit $8.21 on Friday morning, setting a new 52-week low. The stock traded down 4.41% over the course of the day.
  • Golar LNG Partners GMLP stock hit $3.95 on Friday morning, setting a new 52-week low. The stock traded down 6.82% over the course of the day.
  • Falcon Minerals FLMN shares began trading with a new 52-week low of $3.41 on Friday. The stock was down 2.59% for the day.
  • Boston Omaha BOMN shares were down 0.53% over the session, having began the day with a 52-week low of $16.84.
  • Mercantile Bank MBWM stock fell to a new 52-week low on Friday morning at $26.67, and later moved down 1.47% over the session.
  • HomeTrust Bancshares HTBI stock dropped to a yearly low on Friday morning of $22.42. Shares then traded down 1.61%.
  • Blackrock Floating Rate FRA stock fell to a new 52-week low on Friday morning at $12.40, and later moved down 1.68% over the session.
  • Gogo GOGO stock hit a new 52-week low of $2.70 to begin trading. The stock was down 8.19% on the session.
  • Universal Logistics Hldgs ULH shares reached a new 52-week low of $14.66 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Koppers Hldgs KOP shares fell to $19.00 on Friday morning, setting a new 52-week low. Shares then moved down 4.13%.
  • Hersha Hospitality HT stock dropped to a yearly low on Friday morning of $10.62. Shares then traded down 1.74%.
  • CatchMark Timber Trust CTT stock fell to a new 52-week low on Friday morning at $8.87, and later moved down 2.42% over the session.
  • Caesarstone CSTE shares set a new 52-week low of $10.50 today morning. The stock traded down 1.11% over the session.
  • Haynes Intl HAYN shares set a new 52-week low of $24.31 today morning. The stock traded down 1.55% over the session.
  • Liberty TripAdvisor Hldgs LTRPA shares moved down 1.45% on Friday's session after setting a new 52-week low of $3.25 to begin trading.
  • Sierra Bancorp BSRR stock hit a new 52-week low of $22.67 to begin trading. The stock was down 1.32% on the session.
  • Sientra SIEN shares set a new 52-week low of $3.80 today morning. The stock traded down 3.83% over the session.
  • CURO Group Holdings CURO stock dropped to a yearly low on Friday morning of $8.49. Shares then traded down 2.05%.
  • Financial Institutions FISI stock dropped to a yearly low on Friday morning of $24.37. Shares then traded down 1.27%.
  • Red Robin Gourmet Burgers RRGB shares fell to $18.66 on Friday morning, setting a new 52-week low. Shares then moved down 0.42%.
  • RBB Bancorp RBB shares moved down 0.62% on Friday's session after setting a new 52-week low of $16.50 to begin trading.
  • Park-Ohio Hldgs PKOH stock set a new 52-week low of $20.55 on Friday morning, with shares later moving down 3.05%.
  • Tejon Ranch TRC shares hit a yearly low of $14.74 today morning. The stock was down 1.4% on the session.
  • Benefitfocus BNFT stock hit a yearly low of $10.76 this morning. The stock was up 0.36% for the day.
  • Laredo Petroleum LPI stock dropped to a yearly low on Friday morning of $0.77. Shares then traded down 7.01%.
  • Oasis Midstream Partners OMP shares moved down 4.08% on Friday's session after setting a new 52-week low of $10.50 to begin trading.
  • RISE Education Cayman REDU stock moved down 2.29% over Friday's trading session after setting a new 52-week low of $5.06 to open trading.
  • Tsakos Energy Navigation TNP stock fell to a new 52-week low of $2.14 on Friday morning. Shares of the company traded up 2.71% on the day.
  • Newtek Business Services NEWT stock hit a new 52-week low of $17.50 to begin trading. The stock was down 2.74% on the session.
  • MISTRAS Group MG shares fell to $6.71 on Friday morning, setting a new 52-week low. Shares then moved down 0.72%.
  • Denbury Resources DNR shares began trading with a new 52-week low of $0.64 on Friday. The stock was down 7.79% for the day.
  • US Silica Holdings SLCA shares moved down 10.58% on Friday's session after setting a new 52-week low of $3.67 to begin trading.
  • Neuberger Berman MLP NML shares reached a new 52-week low of $5.22 on Friday morning, later moving down 5.59% over the rest of the day.
  • Sterling Bancorp SBT stock hit a new 52-week low of $6.67 to begin trading. The stock was up 0.15% on the session.
  • Old Second Bancorp OSBC stock moved down 1.25% over Friday's trading session after setting a new 52-week low of $9.88 to open trading.
  • Carrols Restaurant Group TAST stock moved down 7.38% over Friday's trading session after setting a new 52-week low of $3.17 to open trading.
  • Home Bancorp HBCP stock hit a yearly low of $32.24 this morning. The stock was down 1.74% for the day.
  • Macatawa Bank MCBC shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $9.16 to begin trading.
  • Modine Manufacturing MOD shares set a new yearly low of $6.16 this morning. The stock was down 2.54% on the session.
  • Conn's CONN shares fell to $6.98 on Friday morning, setting a new 52-week low. Shares then moved down 4.14%.
  • Flex LNG FLNG stock fell to a new 52-week low on Friday morning at $5.90, and later moved down 3.69% over the session.
  • Ares Dynamic Credit ARDC shares began trading with a new 52-week low of $14.32 on Friday. The stock was down 2.27% for the day.
  • Sierra Wireless SWIR stock dropped to a yearly low on Friday morning of $7.25. Shares then traded down 2.26%.
  • EZCORP EZPW shares set a new yearly low of $4.50 this morning. The stock was down 1.63% on the session.
  • PCSB Financial PCSB shares set a new 52-week low of $17.46 today morning. The stock traded down 1.63% over the session.
  • Duluth Holdings DLTH shares hit a yearly low of $6.62 today morning. The stock was down 2.16% on the session.
  • Citizens CIA stock set a new 52-week low of $5.20 on Friday morning, with shares later moving down 2.24%.
  • Summit Financial Group SMMF shares were up 0.09% over the session, having began the day with a 52-week low of $21.60.
  • Tecnoglass TGLS shares set a new yearly low of $5.10 this morning. The stock was down 3.48% on the session.
  • Business First Bancshares BFST shares fell to $21.27 on Friday morning, setting a new 52-week low. Shares then moved down 1.54%.
  • CalAmp CAMP stock fell to a new 52-week low on Friday morning at $7.57, and later moved down 0.13% over the session.
  • Royce Micro-Cap Trust RMT shares reached a new 52-week low of $7.57 on Friday morning, later moving down 2.51% over the rest of the day.
  • ClearBridge Energy MLP CTR stock hit a yearly low of $5.94 this morning. The stock was down 5.98% for the day.
  • Hallmark Financial Servs HALL stock fell to a new 52-week low of $9.34 on Friday morning. Shares of the company traded down 1.14% on the day.
  • BlackRock Capital Inv BKCC shares were down 3.04% over the session, having began the day with a 52-week low of $4.45.
  • Goldman Sachs MLP GER shares fell to $2.79 on Friday morning, setting a new 52-week low. Shares then moved down 4.1%.
  • P.A.M. Transportation PTSI stock hit $34.58 on Friday morning, setting a new 52-week low. The stock traded down 7.29% over the course of the day.
  • StarTek SRT shares reached a new 52-week low of $5.84 on Friday morning, later moving down 2.3% over the rest of the day.
  • Hooker Furniture HOFT stock dropped to a yearly low on Friday morning of $16.01. Shares then traded down 1.1%.
  • Brightcove BCOV shares reached a new 52-week low of $7.27 on Friday morning, later moving down 1.41% over the rest of the day.
  • Trilogy Metals TMQ stock set a new 52-week low of $1.46 on Friday morning, with shares later moving down 3.85%.
  • Preformed Line Products PLPC shares moved down 1.05% on Friday's session after setting a new 52-week low of $44.60 to begin trading.
  • Oppenheimer Holdings OPY stock fell to a new 52-week low on Friday morning at $22.48, and later moved down 1.34% over the session.
  • CVR Partners UAN shares hit a yearly low of $1.75 today morning. The stock was down 1.69% on the session.
  • Donnelley Financial Solns DFIN stock hit a new 52-week low of $7.72 to begin trading. The stock was down 2.72% on the session.
  • Quantum QMCO stock set a new 52-week low of $4.77 on Friday morning, with shares later moving 0.0% (flat).
  • Nuveen Energy MLP Total JMF shares fell to $5.31 on Friday morning, setting a new 52-week low. Shares then moved down 5.91%.
  • Misonix MSON stock dropped to a yearly low on Friday morning of $13.18. Shares then traded down 0.8%.
  • Oxford Square Capital OXSQ stock hit $4.86 on Friday morning, setting a new 52-week low. The stock traded down 2.64% over the course of the day.
  • Central Valley Community CVCY stock dropped to a yearly low on Friday morning of $16.51. Shares then traded down 1.4%.
  • Village Farms Intl VFF shares began trading with a new 52-week low of $3.65 on Friday. The stock was down 4.26% for the day.
  • FS Bancorp FSBW shares were down 2.04% over the session, having began the day with a 52-week low of $45.55.
  • Gran Tierra Energy GTE shares reached a new 52-week low of $0.59 on Friday morning, later moving down 2.58% over the rest of the day.
  • Altisource Portfolio ASPS shares reached a new 52-week low of $14.01 on Friday morning, later moving down 17.22% over the rest of the day.
  • Mesa Air Group MESA shares were down 3.93% over the session, having began the day with a 52-week low of $5.11.
  • North American NOA stock moved down 1.86% over Friday's trading session after setting a new 52-week low of $8.44 to open trading.
  • TrueCar TRUE shares began trading with a new 52-week low of $2.50 on Friday. The stock was down 1.95% for the day.
  • ORBCOMM ORBC stock hit $2.78 on Friday morning, setting a new 52-week low. The stock traded down 2.07% over the course of the day.
  • Del Taco Restaurants TACO stock fell to a new 52-week low of $5.38 on Friday morning. Shares of the company traded down 2.17% on the day.
  • Casa Systems CASA stock dropped to a yearly low on Friday morning of $3.08. Shares then traded down 1.87%.
  • Greenhill & Co GHL stock hit a yearly low of $10.85 this morning. The stock was down 2.14% for the day.
  • PCB Bancorp PCB shares hit a yearly low of $12.46 today morning. The stock was down 4.74% on the session.
  • Fiduciary/Claymore Energy FMO stock moved down 5.44% over Friday's trading session after setting a new 52-week low of $5.15 to open trading.
  • Select Interior Concepts SIC shares began trading with a new 52-week low of $7.16 on Friday. The stock was down 2.17% for the day.
  • MediciNova MNOV stock set a new 52-week low of $3.90 on Friday morning, with shares later moving down 3.42%.
  • Elevate Credit ELVT shares set a new 52-week low of $3.00 today morning. The stock traded down 3.24% over the session.
  • Akazoo SONG shares set a new yearly low of $3.80 this morning. The stock was down 7.14% on the session.
  • Tilly's TLYS stock dropped to a yearly low on Friday morning of $5.88. Shares then traded down 0.5%.
  • Fiesta Restaurant Gr FRGI shares hit a yearly low of $7.84 today morning. The stock was down 4.74% on the session.
  • Penns Woods Bancorp PWOD shares reached a new 52-week low of $27.59 on Friday morning, later moving down 3.93% over the rest of the day.
  • Investar Holding ISTR stock hit a yearly low of $20.30 this morning. The stock was down 2.59% for the day.
  • Reading International RDI shares set a new yearly low of $7.10 this morning. The stock was down 0.55% on the session.
  • Cumulus Media CMLS shares were down 2.71% over the session, having began the day with a 52-week low of $10.08.
  • Goldman Sachs MLP Inc Opp GMZ stock fell to a new 52-week low on Friday morning at $4.00, and later moved down 4.9% over the session.
  • Northrim BanCorp NRIM stock dropped to a yearly low on Friday morning of $32.92. Shares then traded down 2.79%.
  • Mid Penn Bancorp MPB stock moved down 4.29% over Friday's trading session after setting a new 52-week low of $19.65 to open trading.
  • Provident Bancorp PVBC stock fell to a new 52-week low on Friday morning at $10.20, and later moved down 2.42% over the session.
  • Braemar Hotels & Resorts BHR shares fell to $6.35 on Friday morning, setting a new 52-week low. Shares then moved down 4.92%.
  • Radiant Logistics RLGT stock moved down 0.24% over Friday's trading session after setting a new 52-week low of $4.13 to open trading.
  • Nine Energy Service NINE stock fell to a new 52-week low on Friday morning at $2.83, and later moved down 14.19% over the session.
  • Western New England WNEB shares hit a yearly low of $8.01 today morning. The stock was down 1.21% on the session.
  • Resolute Forest Products RFP stock hit a yearly low of $2.55 this morning. The stock was down 4.15% for the day.
  • Eagle Bulk Shipping EGLE shares set a new 52-week low of $2.62 today morning. The stock traded down 5.24% over the session.
  • Timberland Bancorp TSBK stock fell to a new 52-week low of $22.48 on Friday morning. Shares of the company traded down 1.75% on the day.
  • Village Super Market VLGEA shares reached a new 52-week low of $19.61 on Friday morning, later moving down 1.95% over the rest of the day.
  • Century Casinos CNTY stock dropped to a yearly low on Friday morning of $6.08. Shares then traded down 0.16%.
  • Intrepid Potash IPI stock set a new 52-week low of $1.64 on Friday morning, with shares later moving down 2.66%.
  • Immersion IMMR shares began trading with a new 52-week low of $6.38 on Friday. The stock was down 10.29% for the day.
  • Parke Bancorp PKBK stock hit $17.62 on Friday morning, setting a new 52-week low. The stock traded up 5.73% over the course of the day.
  • Borr Drilling BORR shares reached a new 52-week low of $1.19 on Friday morning, later moving down 10.37% over the rest of the day.
  • Apollo Senior Floating AFT stock hit $14.36 on Friday morning, setting a new 52-week low. The stock traded down 1.33% over the course of the day.
  • First Bank FRBA stock hit a new 52-week low of $9.60 to begin trading. The stock was down 1.85% on the session.
  • BG Staffing BGSF stock hit a yearly low of $15.23 this morning. The stock was down 2.72% for the day.
  • GP Strategies GPX stock moved down 3.74% over Friday's trading session after setting a new 52-week low of $10.11 to open trading.
  • Weyco Group WEYS stock moved up 0.18% over Friday's trading session after setting a new 52-week low of $21.50 to open trading.
  • Protective Insurance PTVCB shares hit a yearly low of $13.78 today morning. The stock was down 1.42% on the session.
  • Weidai WEI stock fell to a new 52-week low of $1.93 on Friday morning. Shares of the company traded down 1.03% on the day.
  • Hurco Companies HURC stock hit a yearly low of $26.67 this morning. The stock was down 1.37% for the day.
  • THL Credit TCRD shares fell to $5.61 on Friday morning, setting a new 52-week low. Shares then moved down 10.68%.
  • Chemung Financial CHMG stock fell to a new 52-week low on Friday morning at $31.78, and later moved up 0.25% over the session.
  • Richmond Mutual Bancorp RMBI stock moved down 2.13% over Friday's trading session after setting a new 52-week low of $12.51 to open trading.
  • Ardmore Shipping ASC shares were up 1.21% over the session, having began the day with a 52-week low of $4.85.
  • Noble NE shares set a new yearly low of $0.45 this morning. The stock was down 5.69% on the session.
  • Extraction Oil & Gas XOG stock fell to a new 52-week low on Friday morning at $0.44, and later moved down 11.56% over the session.
  • Commercial Vehicle Group CVGI shares were 0.0% (flat) over the session, having began the day with a 52-week low of $3.64.
  • Peoples Bancorp of NC PEBK shares began trading with a new 52-week low of $24.45 on Friday. The stock was down 0.2% for the day.
  • Viemed Healthcare VMD shares moved down 4.17% on Friday's session after setting a new 52-week low of $3.90 to begin trading.
  • BankFinancial BFIN shares set a new 52-week low of $10.65 today morning. The stock traded down 2.11% over the session.
  • GasLog Partners GLOP shares set a new 52-week low of $3.17 today morning. The stock traded down 3.97% over the session.
  • Cohen & Steers MLP Income MIE stock hit $5.50 on Friday morning, setting a new 52-week low. The stock traded down 5.65% over the course of the day.
  • Summit Midstream Partners SMLP shares reached a new 52-week low of $1.53 on Friday morning, later moving down 7.6% over the rest of the day.
  • DASAN Zhone Solutions DZSI shares set a new 52-week low of $6.56 today morning. The stock traded down 10.32% over the session.
  • Geospace Technologies GEOS stock fell to a new 52-week low on Friday morning at $10.15, and later moved up 0.38% over the session.
  • Pennsylvania REIT PEI shares set a new 52-week low of $2.12 today morning. The stock traded down 9.9% over the session.
  • Bank7 BSVN stock hit a new 52-week low of $15.08 to begin trading. The stock was down 1.18% on the session.
  • Safeguard Scientifics SFE stock fell to a new 52-week low of $8.22 on Friday morning. Shares of the company traded down 2.25% on the day.
  • Northeast Bank NBN shares reached a new 52-week low of $16.75 on Friday morning, later moving down 2.73% over the rest of the day.
  • Saga Communications SGA shares set a new 52-week low of $26.63 today morning. The stock traded down 1.67% over the session.
  • Ring Energy REI stock hit a new 52-week low of $1.20 to begin trading. The stock was down 3.23% on the session.
  • Barings Participation MPV stock hit $15.07 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Cambium Networks CMBM shares set a new yearly low of $5.64 this morning. The stock was down 4.78% on the session.
  • Seacor Marine Hldgs SMHI shares began trading with a new 52-week low of $6.60 on Friday. The stock was up 0.88% for the day.
  • Xeris Pharmaceuticals XERS shares began trading with a new 52-week low of $3.03 on Friday. The stock was down 1.6% for the day.
  • Silvercrest Asset Mgmt SAMG shares moved down 1.39% on Friday's session after setting a new 52-week low of $11.00 to begin trading.
  • FNCB Bancorp FNCB shares set a new yearly low of $5.92 this morning. The stock was down 0.83% on the session.
  • R.R.Donnelley & Sons RRD shares hit a yearly low of $1.67 today morning. The stock was down 3.13% on the session.
  • Ceragon Networks CRNT stock fell to a new 52-week low of $1.65 on Friday morning. Shares of the company traded down 2.1% on the day.
  • Ocwen Finl OCN shares were down 0.94% over the session, having began the day with a 52-week low of $1.06.
  • Pacific Mercantile PMBC shares fell to $5.06 on Friday morning, setting a new 52-week low. Shares then moved down 13.47%.
  • Aldeyra Therapeutics ALDX shares set a new yearly low of $3.50 this morning. The stock was down 2.8% on the session.
  • Tetra Technologies TTI stock dropped to a yearly low on Friday morning of $1.00. Shares then traded down 4.86%.
  • Malvern Bancorp MLVF shares set a new 52-week low of $17.64 today morning. The stock traded down 1.06% over the session.
  • KLX Energy Services Hldgs KLXE stock fell to a new 52-week low on Friday morning at $1.91, and later moved down 4.46% over the session.
  • Nuveen High Income 2020 JHY stock hit a yearly low of $9.64 this morning. The stock was down 0.46% for the day.
  • First Financial Northwest FFNW stock fell to a new 52-week low on Friday morning at $12.99, and later moved down 1.22% over the session.
  • Nuveen Short Duration JSD shares reached a new 52-week low of $14.10 on Friday morning, later moving down 1.47% over the rest of the day.
  • Dirtt Environmental Solns DRTT stock moved down 3.73% over Friday's trading session after setting a new 52-week low of $1.56 to open trading.
  • RYB Education RYB shares moved down 2.75% on Friday's session after setting a new 52-week low of $4.02 to begin trading.
  • United Security UBFO stock hit a new 52-week low of $8.18 to begin trading. The stock was down 4.12% on the session.
  • HighPoint Resources HPR shares set a new yearly low of $0.50 this morning. The stock was down 5.2% on the session.
  • Pangaea Logistics Solns PANL stock fell to a new 52-week low of $2.62 on Friday morning. Shares of the company traded down 2.24% on the day.
  • J. Alexander's Holdings JAX stock hit a new 52-week low of $7.37 to begin trading. The stock was down 0.27% on the session.
  • Natural Gas Services Gr NGS stock hit a yearly low of $8.11 this morning. The stock was down 4.16% for the day.
  • Fonar FONR stock hit $18.19 on Friday morning, setting a new 52-week low. The stock traded up 0.55% over the course of the day.
  • Citizens Community CZWI shares began trading with a new 52-week low of $10.51 on Friday. The stock was down 5.68% for the day.
  • Titan Intl TWI shares fell to $1.65 on Friday morning, setting a new 52-week low. Shares then moved down 2.26%.
  • Acacia Research ACTG shares moved up 1.34% on Friday's session after setting a new 52-week low of $2.19 to begin trading.
  • Flexsteel Industries FLXS stock hit a new 52-week low of $12.89 to begin trading. The stock was down 0.46% on the session.
  • Navios Maritime NNA stock fell to a new 52-week low of $4.20 on Friday morning. Shares of the company traded down 3.29% on the day.
  • Salient Midstream SMM stock hit a yearly low of $5.74 this morning. The stock was down 3.15% for the day.
  • Escalade ESCA stock hit a yearly low of $7.34 this morning. The stock was down 0.26% for the day.
  • Bassett Furniture Indus BSET stock fell to a new 52-week low of $8.82 on Friday morning. Shares of the company traded up 1.59% on the day.
  • Tortoise Pipeline TTP shares hit a yearly low of $9.40 today morning. The stock was down 5.1% on the session.
  • Martin Midstream Partners MMLP shares reached a new 52-week low of $2.02 on Friday morning, later moving down 5.99% over the rest of the day.
  • Forum Energy Technologies FET shares began trading with a new 52-week low of $0.63 on Friday. The stock was down 2.89% for the day.
  • Universal Stainless USAP shares set a new yearly low of $10.74 this morning. The stock was down 0.27% on the session.
  • Tortoise Power & Energy TPZ shares set a new yearly low of $14.24 this morning. The stock was down 3.25% on the session.
  • ExOne XONE stock hit a new 52-week low of $5.97 to begin trading. The stock was down 1.65% on the session.
  • CannTrust Holdings CTST stock dropped to a yearly low on Friday morning of $0.60. Shares then traded down 4.57%.
  • Ultralife ULBI shares began trading with a new 52-week low of $6.81 on Friday. The stock was down 0.59% for the day.
  • Seadrill SDRL stock hit a new 52-week low of $0.88 to begin trading. The stock was down 11.46% on the session.
  • Contura Energy CTRA shares reached a new 52-week low of $4.75 on Friday morning, later moving down 4.42% over the rest of the day.
  • Gabelli Global Small GGZ shares were down 1.95% over the session, having began the day with a 52-week low of $10.13.
  • Greenlane Holdings GNLN stock hit a yearly low of $1.75 this morning. The stock was down 5.91% for the day.
  • Enlivex Therapeutics ENLV stock dropped to a yearly low on Friday morning of $5.80. Shares then traded down 1.4%.
  • CSI Compressco CCLP stock fell to a new 52-week low on Friday morning at $1.47, and later moved down 9.76% over the session.
  • Emmaus Life Sciences EMMA stock hit a new 52-week low of $1.50 to begin trading. The stock was down 46.03% on the session.
  • XAI Octagon FR & Alt XFLT shares were down 4.81% over the session, having began the day with a 52-week low of $7.27.
  • Amplify Energy AMPY shares began trading with a new 52-week low of $2.84 on Friday. The stock was down 4.15% for the day.
  • PRGX Global PRGX stock hit a new 52-week low of $3.24 to begin trading. The stock was down 2.41% on the session.
  • Duff & Phelps Select MLP DSE stock fell to a new 52-week low of $2.37 on Friday morning. Shares of the company traded down 8.59% on the day.
  • Emclaire Financial EMCF stock hit $27.25 on Friday morning, setting a new 52-week low. The stock traded down 6.58% over the course of the day.
  • PolarityTE PTE shares were down 2.6% over the session, having began the day with a 52-week low of $1.27.
  • Voya Natural Resources IRR stock hit a new 52-week low of $3.20 to begin trading. The stock was down 2.87% on the session.
  • ION Geophysical IO shares reached a new 52-week low of $2.90 on Friday morning, later moving down 6.19% over the rest of the day.
  • CPI Aerostructures CVU stock fell to a new 52-week low of $2.45 on Friday morning. Shares of the company traded up 1.38% on the day.
  • Ark Restaurants ARKR stock dropped to a yearly low on Friday morning of $18.81. Shares then traded down 3.79%.
  • Leaf Group LEAF shares set a new 52-week low of $2.27 today morning. The stock traded down 2.58% over the session.
  • Resonant RESN shares moved down 1.84% on Friday's session after setting a new 52-week low of $1.58 to begin trading.
  • Airgain AIRG stock dropped to a yearly low on Friday morning of $7.61. Shares then traded down 0.57%.
  • Great Elm Capital Gr GEC shares were down 9.69% over the session, having began the day with a 52-week low of $2.63.
  • DD3 Acquisition DDMX shares began trading with a new 52-week low of $8.11 on Friday. The stock was down 3.57% for the day.
  • Sotherly Hotels SOHO shares fell to $4.97 on Friday morning, setting a new 52-week low. Shares then moved down 0.39%.
  • VOC Energy VOC stock fell to a new 52-week low on Friday morning at $3.40, and later moved down 7.14% over the session.
  • Hi-Crush HCR stock hit a new 52-week low of $0.50 to begin trading. The stock was down 2.75% on the session.
  • Greenland Technologies GTEC shares hit a yearly low of $2.09 today morning. The stock was down 4.63% on the session.
  • Gulf Island Fabrication GIFI stock set a new 52-week low of $4.14 on Friday morning, with shares later moving down 0.12%.
  • Superior Industries Intl SUP stock set a new 52-week low of $2.24 on Friday morning, with shares later moving down 4.7%.
  • Everspin Technologies MRAM shares hit a yearly low of $3.30 today morning. The stock was up 0.66% on the session.
  • Yangtze River Port YRIV shares were down 72.13% over the session, having began the day with a 52-week low of $0.18.
  • Nuveen All Cap Energy MLP JMLP stock hit a yearly low of $3.40 this morning. The stock was down 6.18% for the day.
  • Key Tronic KTCC stock set a new 52-week low of $4.07 on Friday morning, with shares later moving down 0.7%.
  • Richardson Electronics RELL stock fell to a new 52-week low of $4.46 on Friday morning. Shares of the company traded up 0.67% on the day.
  • Newater Technology NEWA stock fell to a new 52-week low on Friday morning at $2.79, and later moved down 17.18% over the session.
  • HTG Molecular Diagnostics HTGM shares reached a new 52-week low of $0.46 on Friday morning, later moving down 5.45% over the rest of the day.
  • Tortoise Energy NDP stock set a new 52-week low of $2.55 on Friday morning, with shares later moving down 4.69%.
  • Tessco Technologies TESS stock dropped to a yearly low on Friday morning of $5.08. Shares then traded down 0.38%.
  • Ashford AINC stock hit $18.20 on Friday morning, setting a new 52-week low. The stock traded down 4.25% over the course of the day.
  • Educational Development EDUC shares moved down 3.49% on Friday's session after setting a new 52-week low of $4.79 to begin trading.
  • Patriot National Bancorp PNBK shares set a new yearly low of $6.77 this morning. The stock was down 49.96% on the session.
  • Energous WATT stock hit a new 52-week low of $1.26 to begin trading. The stock was down 6.92% on the session.
  • China Natural Resources CHNR shares hit a yearly low of $0.81 today morning. The stock was down 1.42% on the session.
  • Cross Timbers Royalty CRT shares were down 0.69% over the session, having began the day with a 52-week low of $7.14.
  • USA Truck USAK stock set a new 52-week low of $4.64 on Friday morning, with shares later moving down 2.32%.
  • Harvest Capital Credit HCAP stock hit $7.06 on Friday morning, setting a new 52-week low. The stock traded down 1.16% over the course of the day.
  • Finjan Holdings FNJN stock dropped to a yearly low on Friday morning of $1.46. Shares then traded down 0.49%.
  • J.Jill JILL shares reached a new 52-week low of $0.74 on Friday morning, later moving down 0.13% over the rest of the day.
  • BBQ Holdings BBQ shares fell to $3.67 on Friday morning, setting a new 52-week low. Shares then moved down 6.01%.
  • CLPS CLPS stock hit a yearly low of $1.88 this morning. The stock was down 6.44% for the day.
  • Data I/O DAIO shares fell to $3.22 on Friday morning, setting a new 52-week low. Shares then moved down 0.31%.
  • North European Oil NRT shares were down 6.51% over the session, having began the day with a 52-week low of $3.15.
  • Herzfeld Caribbean Basin CUBA shares set a new 52-week low of $5.28 today morning. The stock traded down 1.31% over the session.
  • Cincinnati Bancorp CNNB shares set a new 52-week low of $10.16 today morning. The stock traded down 0.49% over the session.
  • Independence Contract ICD shares moved down 6.3% on Friday's session after setting a new 52-week low of $0.30 to begin trading.
  • Chesapeake Granite Wash CHKR shares began trading with a new 52-week low of $0.43 on Friday. The stock was down 23.76% for the day.
  • Internap INAP shares hit a yearly low of $0.50 today morning. The stock was 0.0% (flat) on the session.
  • Remark Holdings MARK shares set a new 52-week low of $0.40 today morning. The stock traded down 9.86% over the session.
  • Equus Total Return EQS shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.49.
  • Polar Power POLA shares fell to $2.04 on Friday morning, setting a new 52-week low. Shares then moved down 3.93%.
  • Fuel Tech FTEK stock hit a yearly low of $0.75 this morning. The stock was down 2.58% for the day.
  • ECA Marcellus Trust I ECT stock fell to a new 52-week low on Friday morning at $0.43, and later moved down 5.74% over the session.
  • Titan Medical TMDI shares hit a yearly low of $0.33 today morning. The stock was down 4.57% on the session.
  • Solitario Zinc XPL shares fell to $0.26 on Friday morning, setting a new 52-week low. Shares then moved down 3.14%.
  • Vivopower International VVPR stock hit $0.93 on Friday morning, setting a new 52-week low. The stock traded down 12.34% over the course of the day.
  • Aytu BioScience AYTU shares fell to $0.50 on Friday morning, setting a new 52-week low. Shares then moved down 7.38%.
  • Duos Technologies Group DUOT stock moved down 1.12% over Friday's trading session after setting a new 52-week low of $5.51 to open trading.
  • XpresSpa Group XSPA stock moved down 24.24% over Friday's trading session after setting a new 52-week low of $0.55 to open trading.
  • SuperCom SPCB stock fell to a new 52-week low on Friday morning at $0.49, and later moved up 3.67% over the session.
  • LSC Communications LKSD stock hit $0.10 on Friday morning, setting a new 52-week low. The stock traded down 78.23% over the course of the day.
  • IMAC Holdings IMAC shares moved down 3.62% on Friday's session after setting a new 52-week low of $0.73 to begin trading.
  • TOP Ships TOPS shares were down 4.5% over the session, having began the day with a 52-week low of $0.21.
  • China Ceramics Co CCCL shares set a new 52-week low of $0.48 today morning. The stock traded down 5.59% over the session.
  • Marine Petroleum Trust MARPS stock fell to a new 52-week low on Friday morning at $1.58, and later moved down 2.14% over the session.
  • Castor Maritime CTRM stock fell to a new 52-week low of $0.81 on Friday morning. Shares of the company traded up 0.09% on the day.


Be sure to stay with Benzinga for updates on further action in these stocks!

AA Logo
AAAlcoa Corp
$39.501.52%
Overview
AAL Logo
AALAmerican Airlines Group Inc
$18.300.05%
AAP Logo
AAPAdvance Auto Parts Inc
$45.910.39%
ABCB Logo
ABCBAmeris Bancorp
$64.831.58%
ACB Logo
ACBAurora Cannabis Inc
$3.90-1.52%
ACEL Logo
ACELAccel Entertainment Inc
$10.852.07%
ACTG Logo
ACTGAcacia Research Corp
$4.502.97%
AEG Logo
AEGAegon Ltd
$5.91-6.27%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$16.012.76%
AFG Logo
AFGAmerican Financial Group Inc
$135.13-1.90%
AFL Logo
AFLAflac Inc
$106.490.53%
AGCO Logo
AGCOAGCO Corp
$101.691.69%
AIG Logo
AIGAmerican International Group Inc
$75.090.64%
AIN Logo
AINAlbany International Corp
$81.330.02%
AIRG Logo
AIRGAirgain Inc
$7.16-0.56%
ALDX Logo
ALDXAldeyra Therapeutics Inc
$4.841.26%
ALEX Logo
ALEXAlexander & Baldwin Inc
$17.55-0.90%
ALGT Logo
ALGTAllegiant Travel Co
$102.990.64%
ALK Logo
ALKAlaska Air Group Inc
$66.50-1.36%
ALLY Logo
ALLYAlly Financial Inc
$36.93-1.18%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$119.511.66%
AM Logo
AMAntero Midstream Corp
$16.450.73%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.49-2.51%
AMCX Logo
AMCXAMC Networks Inc
$8.89-1.98%
AMG Logo
AMGAffiliated Managers Group Inc
$187.000.72%
AMPH Logo
AMPHAmphastar Pharmaceuticals Inc
$35.800.39%
AMPY Logo
AMPYAmplify Energy Corp
$5.860.17%
ANF Logo
ANFAbercrombie & Fitch Co
$130.511.87%
ANGI Logo
ANGIAngi Inc
$1.85-0.03%
APLE Logo
APLEApple Hospitality REIT Inc
$15.200.73%
AR Logo
ARAntero Resources Corp
$40.630.15%
ARCB Logo
ARCBArcBest Corp
$100.19-1.71%
ARCH Logo
ARCHArch Resources Inc (DE) Cl A
$133.13-1.26%
ARCO Logo
ARCOArcos Dorados Holdings Inc
$7.20-1.12%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$15.351.39%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$9.020.56%
ARKR Logo
ARKRArk Restaurants Corp
$14.01-2.03%
AROC Logo
AROCArchrock Inc
$29.660.34%
ASB Logo
ASBAssociated Banc-Corp
$25.170.60%
ASC Logo
ASCArdmore Shipping Corp
$12.37-1.28%
ASGN Logo
ASGNASGN Inc
$88.45-0.96%
ASH Logo
ASHAshland Inc
$71.430.96%
ASIX Logo
ASIXAdvanSix Inc
$31.582.33%
ASPS Logo
ASPSAltisource Portfolio Solutions SA
$0.6538-1.67%
ATI Logo
ATIATI Inc
$57.18-0.50%
ATRO Logo
ATROAstronics Corp
$16.911.14%
AUB Logo
AUBAtlantic Union Bankshares Corp
$37.870.72%
AVT Logo
AVTAvnet Inc
$53.561.34%
AX Logo
AXAxos Financial Inc
$72.061.55%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$5.89-1.67%
AXP Logo
AXPAmerican Express Co
$312.560.35%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$36.281.74%
AYTU Logo
AYTUAytu BioPharma Inc
$1.802.78%
AZUL Logo
AZULAzul SA
$2.25-4.26%
AZZ Logo
AZZAZZ Inc
$87.640.45%
BA Logo
BABoeing Co
$170.721.06%
BAC Logo
BACBank of America Corp
$46.60-0.08%
BAK Logo
BAKBraskem SA
$4.171.46%
BANF Logo
BANFBancFirst Corp
$119.991.00%
BANR Logo
BANRBanner Corp
$70.110.40%
BATRA Logo
BATRAAtlanta Braves Holdings Inc
$40.280.83%
BATRK Logo
BATRKAtlanta Braves Holdings Inc
$38.001.71%
BB Logo
BBBlackBerry Ltd
$4.00-4.99%
BBD Logo
BBDBank Bradesco SA
$1.97-0.51%
BCOV Logo
BCOVBrightcove Inc
$4.42-%
BEN Logo
BENFranklin Resources Inc
$19.560.82%
BERY Logo
BERYBerry Global Group Inc
$67.650.03%
BFIN Logo
BFINBankFinancial Corp
$12.15-0.41%
BFST Logo
BFSTBusiness First Bancshares Inc
$25.601.87%
BGSF Logo
BGSFBGSF Inc
$5.22-0.57%
BHF Logo
BHFBrighthouse Financial Inc
$50.560.90%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$28.50-%
BHP Logo
BHPBHP Group Ltd
$49.980.85%
BHR Logo
BHRBraemar Hotels & Resorts Inc
$2.602.36%
BJRI Logo
BJRIBJ's Restaurants Inc
$34.300.82%
BK Logo
BKBank of New York Mellon Corp
$84.302.50%
BKD Logo
BKDBrookdale Senior Living Inc
$4.96-1.00%
BKU Logo
BKUBankUnited Inc
$39.821.14%
BLKB Logo
BLKBBlackbaud Inc
$78.070.87%
BMO Logo
BMOBank of Montreal
$99.07-0.13%
BMRC Logo
BMRCBank of Marin Bancorp
$23.430.47%
BNS Logo
BNSBank of Nova Scotia
$51.810.22%
BOH Logo
BOHBank of Hawaii Corp
$71.220.49%
BOKF Logo
BOKFBOK Financial Corp
$112.511.25%
BOOM Logo
BOOMDMC Global Inc
$7.45-1.32%
BORR Logo
BORRBorr Drilling Ltd
$3.520.57%
BPOP Logo
BPOPPopular Inc
$99.640.94%
BR Logo
BRBroadridge Financial Solutions Inc
$230.40-0.28%
BRKL Logo
BRKLBrookline Bancorp Inc
$12.000.67%
BRY Logo
BRYBerry Corp (bry)
$5.000.20%
BSBR Logo
BSBRBanco Santander (Brasil) SA
$4.20-0.24%
BSET Logo
BSETBassett Furniture Industries Inc
$13.86-3.55%
BSRR Logo
BSRRSierra Bancorp
$29.37-0.71%
BSVN Logo
BSVNBank7 Corp
$44.40-0.22%
BTE Logo
BTEBaytex Energy Corp
$2.63-0.38%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$35.50-2.55%
BTU Logo
BTUPeabody Energy Corp
$19.503.23%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$48.011.89%
BUSE Logo
BUSEFirst Busey Corp
$23.131.18%
BVN Logo
BVNCompania De Minas Buenaventura SAA
$12.89-0.08%
BWA Logo
BWABorgWarner Inc
$32.290.87%
BY Logo
BYByline Bancorp Inc
$28.511.14%
BYD Logo
BYDBoyd Gaming Corp
$73.89-0.25%
C Logo
CCitigroup Inc
$80.242.20%
CADE Logo
CADECadence Bank
$35.651.02%
CAKE Logo
CAKECheesecake Factory Inc
$48.771.63%
CAL Logo
CALCaleres Inc
$19.75-1.94%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$4.623.82%
CAR Logo
CARAvis Budget Group Inc
$90.191.70%
CARG Logo
CARGCarGurus Inc
$37.790.37%
CARS Logo
CARSCars.com Inc
$17.64-0.11%
CASS Logo
CASSCass Information Systems Inc
$40.03-0.57%
CATY Logo
CATYCathay General Bancorp
$48.330.81%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$54.73-3.83%
CBT Logo
CBTCabot Corp
$91.271.19%
CCL Logo
CCLCarnival Corp
$25.863.23%
CCNE Logo
CCNECNB Financial Corp
$24.311.33%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$1.492.05%
CCU Logo
CCUUnited Breweries Co Inc
$11.660.87%
CFG Logo
CFGCitizens Financial Group Inc
$47.952.46%
CFR Logo
CFRCullen/Frost Bankers Inc
$143.192.02%
CHCO Logo
CHCOCity Holding Co
$119.680.62%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$52.950.42%
CHKP Logo
CHKPCheck Point Software Technologies Ltd
$188.020.67%
CHKR Logo
CHKRChesapeake Granite Wash Trust
$0.46503.33%
CHMG Logo
CHMGChemung Financial Corp
$47.100.96%
CHNR Logo
CHNRChina Natural Resources Inc
$0.62008.77%
CHRW Logo
CHRWC.H. Robinson Worldwide Inc
$103.580.87%
CIA Logo
CIACitizens Inc
$4.35-1.58%
CIB Logo
CIBBanColombia SA
$32.150.31%
CIG Logo
CIGCia Energetica DE Minas Gerais - Cemig
$1.71-%
CLB Logo
CLBCore Laboratories Inc
$19.693.04%
CLDT Logo
CLDTChatham Lodging Trust
$8.830.46%
CLF Logo
CLFCleveland-Cliffs Inc
$10.30-1.15%
CLPS Logo
CLPSCLPS Inc
$1.205.26%
CMA Logo
CMAComerica Inc
$66.101.50%
CMBM Logo
CMBMCambium Networks Corp
$1.002.05%
CMLS Logo
CMLSCumulus Media Inc
$0.8700-%
CNK Logo
CNKCinemark Holdings Inc
$28.670.31%
CNP Logo
CNPCenterPoint Energy Inc
$32.830.11%
CNTY Logo
CNTYCentury Casinos Inc
$2.92-%
CNX Logo
CNXCNX Resources Corp
$30.09-1.76%
COLM Logo
COLMColumbia Sportswear Co
$83.620.94%
COTY Logo
COTYCoty Inc
$7.14-0.83%
CPA Logo
CPACopa Holdings SA
$90.31-%
CPF Logo
CPFCentral Pacific Financial Corp
$28.521.21%
CPRI Logo
CPRICapri Holdings Ltd
$23.990.88%
CR Logo
CRCrane Co
$156.800.87%
CRNT Logo
CRNTCeragon Networks Ltd
$4.45-2.34%
CRS Logo
CRSCarpenter Technology Corp
$206.582.91%
CRT Logo
CRTCross Timbers Royalty Trust
$10.461.26%
CRTO Logo
CRTOCriteo SA
$37.680.53%
CSCO Logo
CSCOCisco Systems Inc
$60.230.69%
CSTE Logo
CSTECaesarstone Ltd
$4.200.48%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$53.801.28%
CTRA Logo
CTRACoterra Energy Inc
$29.44-1.31%
CTRM Logo
CTRMCastor Maritime Inc
$2.78-1.07%
CUBA Logo
CUBAHerzfeld Caribbean Basin Fund Inc
$2.35-3.69%
CUK Logo
CUKCarnival PLC
$23.403.31%
CURO Logo
CUROCURO Group Holdings Corp Com
--%
CVE Logo
CVECenovus Energy Inc
$15.001.08%
CVGI Logo
CVGICommercial Vehicle Group Inc
$2.252.74%
CVI Logo
CVICVR Energy Inc
$21.08-2.50%
CVLT Logo
CVLTCommVault Systems Inc
$161.28-0.27%
CZWI Logo
CZWICitizens Community Bancorp Inc
$15.85-0.19%
DAIO Logo
DAIOData I/O Corp
$2.90-%
DAL Logo
DALDelta Air Lines Inc
$65.75-0.65%
DBD Logo
DBDDiebold Nixdorf Inc
$44.493.42%
DD Logo
DDDuPont de Nemours Inc
$77.501.10%
DELL Logo
DELLDell Technologies Inc
$109.85-0.24%
DENN Logo
DENNDenny's Corp
$5.932.60%
DFIN Logo
DFINDonnelley Financial Solutions Inc
$62.08-0.18%
DFS Logo
DFSDiscover Financial Services
$187.011.06%
DK Logo
DKDelek US Holdings Inc
$19.81-1.05%
DLTH Logo
DLTHDuluth Holdings Inc
$2.81-7.87%
DLTR Logo
DLTRDollar Tree Inc
$72.051.36%
DLX Logo
DLXDeluxe Corp
$22.35-0.04%
DMLP Logo
DMLPDorchester Minerals LP
$33.11-1.52%
DNOW Logo
DNOWDnow Inc
$13.721.11%
DORM Logo
DORMDorman Products Inc
$129.60-0.59%
DRH Logo
DRHDiamondrock Hospitality Co
$8.92-0.78%
DRI Logo
DRIDarden Restaurants Inc
$181.750.38%
DUOT Logo
DUOTDuos Technologies Group Inc
$5.614.53%
DVN Logo
DVNDevon Energy Corp
$37.95-1.22%
DXC Logo
DXCDXC Technology Co
$20.48-0.73%
DXPE Logo
DXPEDXP Enterprises Inc
$104.004.63%
DY Logo
DYDycom Industries Inc
$190.540.32%
DZSI Logo
DZSIDZS Inc
$0.890011.3%
E Logo
EEni SpA
$28.950.70%
EAT Logo
EATBrinker International Inc
$144.150.42%
EB Logo
EBEventbrite Inc
$3.40-3.41%
EBR Logo
EBRCentrais Eletricas Brasileiras SA
$5.69-0.52%
EDUC Logo
EDUCEducational Development Corp
$1.58-3.36%
EEFT Logo
EEFTEuronet Worldwide Inc
$99.52-0.30%
EEX Logo
EEXEmerald Holding Inc
$4.66-0.43%
EFR Logo
EFREaton Vance Senior Floating Rate Trust
$12.94-0.31%
EFSC Logo
EFSCEnterprise Financial Services Corp
$57.761.71%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$13.260.91%
EGBN Logo
EGBNEagle Bancorp Inc
$24.640.57%
EGHT Logo
EGHT8x8 Inc
$2.58-2.27%
EGRX Logo
EGRXEagle Pharmaceuticals Inc
--%
ELAN Logo
ELANElanco Animal Health Inc
$12.110.83%
EMMA Logo
EMMAEmmaus Life Sciences Inc
$0.00860-38.6%
EMN Logo
EMNEastman Chemical Co
$93.211.60%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$50.450.38%
ENLC Logo
ENLCEnLink Midstream LLC
$15.330.20%
ENLV Logo
ENLVEnlivex Therapeutics Ltd
$1.171.61%
ENVA Logo
ENVAEnova International Inc
$107.621.17%
EPR Logo
EPREPR Properties
$46.850.43%
EQH Logo
EQHEquitable Holdings Inc
$51.680.27%
EQS Logo
EQSEquus Total Return Inc
$1.25-%
ERJ Logo
ERJEmbraer SA
$39.38-0.88%
ESCA Logo
ESCAEscalade Inc
$15.001.56%
EVR Logo
EVREvercore Inc
$282.601.17%
EVRI Logo
EVRIEveri Holdings Inc
$13.52-0.52%
EWBC Logo
EWBCEast West Bancorp Inc
$100.801.32%
EXAS Logo
EXASExact Sciences Corp
$50.770.65%
EXPE Logo
EXPEExpedia Group Inc
$187.50-0.62%
EXTR Logo
EXTRExtreme Networks Inc
$17.320.35%
EZPW Logo
EZPWEZCORP Inc
$12.250.08%
F Logo
FFord Motor Co
$10.191.80%
FANG Logo
FANGDiamondback Energy Inc
$180.170.59%
FBK Logo
FBKFB Financial Corp
$52.400.33%
FBNC Logo
FBNCFirst Bancorp
$44.141.49%
FBP Logo
FBPFirst BanCorp
$19.671.34%
FCF Logo
FCFFirst Commonwealth Financial Corp
$16.551.04%
FDX Logo
FDXFedEx Corp
$275.25-0.76%
FET Logo
FETForum Energy Technologies Inc
$19.954.07%
FFBC Logo
FFBCFirst Financial Bancorp
$27.951.45%
FFIN Logo
FFINFirst Financial Bankshares Inc
$37.020.63%
FFNW Logo
FFNWFirst Financial Northwest Inc
$21.070.77%
FHB Logo
FHBFirst Hawaiian Inc
$26.090.77%
FHN Logo
FHNFirst Horizon Corp
$21.551.11%
FI Logo
FIFiserv Inc
$208.581.12%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$32.540.03%
FISI Logo
FISIFinancial Institutions Inc
$26.971.31%
FITB Logo
FITBFifth Third Bancorp
$44.402.61%
FIVE Logo
FIVEFive Below Inc
$90.64-2.36%
FL Logo
FLFoot Locker Inc
$20.631.64%
FLIC Logo
FLICFirst of Long Island Corp
$11.800.77%
FLNG Logo
FLNGFlex LNG Ltd
$25.58-0.74%
FLR Logo
FLRFluor Corp
$50.391.78%
FLS Logo
FLSFlowserve Corp
$63.651.43%
FLXS Logo
FLXSFlexsteel Industries Inc
$50.64-0.58%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$36.700.91%
FNB Logo
FNBF N B Corp
$15.642.02%
FNKO Logo
FNKOFunko Inc
$13.170.30%
FONR Logo
FONRFonar Corp
$15.330.33%
FOX Logo
FOXFox Corp
$45.80-0.30%
FOXA Logo
FOXAFox Corp
$48.00-0.66%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$13.03-%
FRBA Logo
FRBAFirst Bank
$13.820.95%
FRME Logo
FRMEFirst Merchants Corp
$40.270.80%
FSBW Logo
FSBWFS Bancorp Inc
$40.75-0.61%
FSK Logo
FSKFS KKR Capital Corp
$22.260.45%
FTEK Logo
FTEKFuel Tech Inc
$1.053.96%
FTI Logo
FTITechnipFMC PLC
$32.710.46%
FUL Logo
FULH.B. Fuller Co
$62.09-0.21%
FUN Logo
FUNSix Flags Entertainment Corp
$44.38-0.18%
GBCI Logo
GBCIGlacier Bancorp Inc
$51.191.95%
GCO Logo
GCOGenesco Inc
$40.34-0.12%
GDEN Logo
GDENGolden Entertainment Inc
$32.230.81%
GEL Logo
GELGenesis Energy LP
$10.43-2.52%
GEOS Logo
GEOSGeospace Technologies Corp
$9.74-1.72%
GGZ Logo
GGZThe Gabelli Global Small and Mid Cap Value Trust
$12.132.23%
GIFI Logo
GIFIGulf Island Fabrication Inc
$7.354.26%
GIL Logo
GILGildan Activewear Inc
$49.750.53%
GKOS Logo
GKOSGlaukos Corp
$156.39-0.08%
GL Logo
GLGlobe Life Inc
$118.300.90%
GLP Logo
GLPGlobal Partners LP
$52.860.72%
GM Logo
GMGeneral Motors Co
$51.20-1.24%
GNLN Logo
GNLNGreenlane Holdings Inc
$1.50-6.83%
GOGO Logo
GOGOGogo Inc
$7.861.81%
GOOS Logo
GOOSCanada Goose Holdings Inc
$10.21-0.78%
GPC Logo
GPCGenuine Parts Co
$118.52-0.75%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.84-3.07%
GRPN Logo
GRPNGroupon Inc
$10.65-2.65%
GSBC Logo
GSBCGreat Southern Bancorp Inc
$60.420.92%
GT Logo
GTGoodyear Tire & Rubber Co
$9.38-0.84%
GTEC Logo
GTECGreenland Technologies Holding Corp
$2.284.04%
GVA Logo
GVAGranite Construction Inc
$92.370.17%
H Logo
HHyatt Hotels Corp
$156.310.86%
HAFC Logo
HAFCHanmi Financial Corp
$22.740.53%
HAL Logo
HALHalliburton Co
$29.952.32%
HALL Logo
HALLHallmark Financial Services Inc
$0.00500-50.5%
HAS Logo
HASHasbro Inc
$57.34-0.69%
HBAN Logo
HBANHuntington Bancshares Inc
$17.051.25%
HBCP Logo
HBCPHome Bancorp Inc
$46.512.42%
HBI Logo
HBIHanesbrands Inc
$8.380.84%
HBM Logo
HBMHudbay Minerals Inc
$8.58-0.69%
HBNC Logo
HBNCHorizon Bancorp (IN)
$15.831.28%
HBT Logo
HBTHBT Financial Inc
$22.251.09%
HDB Logo
HDBHDFC Bank Ltd
$58.47-0.29%
HEES Logo
HEESH&E Equipment Services Inc
$88.12-0.71%
HFWA Logo
HFWAHeritage Financial Corp
$24.530.90%
HGV Logo
HGVHilton Grand Vacations Inc
$40.904.23%
HLX Logo
HLXHelix Energy Solutions Group Inc
$9.283.69%
HOFT Logo
HOFTHooker Furnishings Corp
$13.250.53%
HOG Logo
HOGHarley-Davidson Inc
$29.40-0.81%
HOMB Logo
HOMBHome BancShares Inc
$30.302.92%
HOPE Logo
HOPEHope Bancorp Inc
$12.090.83%
HP Logo
HPHelmerich & Payne Inc
$36.45-0.68%
HPE Logo
HPEHewlett Packard Enterprise Co
$23.18-0.98%
HRB Logo
HRBH&R Block Inc
$55.15-0.54%
HRI Logo
HRIHerc Holdings Inc
$205.691.21%
HSBC Logo
HSBCHSBC Holdings PLC
$50.63-0.35%
HST Logo
HSTHost Hotels & Resorts Inc
$17.06-0.06%
HTBI Logo
HTBIHomeTrust Bancshares Inc
$34.232.18%
HTBK Logo
HTBKHeritage Commerce Corp
$9.22-%
HTLF Logo
HTLFHeartland Financial USA Inc
$65.781.84%
HTZ Logo
HTZHertz Global Holdings Inc
$4.142.73%
HURC Logo
HURCHurco Companies Inc
$18.10-0.49%
HWC Logo
HWCHancock Whitney Corp
$59.101.09%
HXL Logo
HXLHexcel Corp
$67.551.09%
HY Logo
HYHyster Yale Inc
$53.870.32%
IAC Logo
IACIAC Inc
$42.30-1.28%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$34.78-0.26%
IBM Logo
IBMInternational Business Machines Corp
$224.991.05%
IBOC Logo
IBOCInternational Bancshares Corp
$65.980.69%
IGT Logo
IGTInternational Game Technology PLC
$17.17-0.23%
IHG Logo
IHGInterContinental Hotels Group PLC
$126.820.66%
IMAX Logo
IMAXImax Corp
$23.052.95%
IMMR Logo
IMMRImmersion Corp
$8.580.35%
ING Logo
INGING Groep NV
$16.34-0.67%
INN Logo
INNSummit Hotel Properties Inc
$6.67-0.60%
IP Logo
IPInternational Paper Co
$56.931.19%
IPAR Logo
IPARInterparfums Inc
$138.590.54%
IPI Logo
IPIIntrepid Potash Inc
$26.51-0.86%
IR Logo
IRIngersoll Rand Inc
$91.881.25%
ISTR Logo
ISTRInvestar Holding Corp
$20.121.82%
IT Logo
ITGartner Inc
$515.700.71%
ITUB Logo
ITUBItau Unibanco Holding SA
$5.320.19%
IVZ Logo
IVZInvesco Ltd
$17.201.96%
JACK Logo
JACKJack In The Box Inc
$38.66-2.18%
JBLU Logo
JBLUJetBlue Airways Corp
$7.61-%
JILL Logo
JILLJ.Jill Inc
$27.291.75%
KAR Logo
KAROpenlane Inc
$20.10-0.45%
KELYA Logo
KELYAKelly Services Inc
$14.061.37%
KELYB Logo
KELYBKelly Services Inc
$20.6449.6%
KEP Logo
KEPKorea Electric Power Corp
$7.121.78%
KEX Logo
KEXKirby Corp
$111.940.40%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$6.65-0.89%
KMT Logo
KMTKennametal Inc
$24.25-0.70%
KNOP Logo
KNOPKNOT Offshore Partners LP
$6.001.52%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$77.341.32%
KOP Logo
KOPKoppers Holdings Inc
$31.78-0.13%
KOS Logo
KOSKosmos Energy Ltd
$3.56-2.69%
KRO Logo
KROKronos Worldwide Inc
$9.530.21%
KRP Logo
KRPKimbell Royalty Partners LP
$15.95-0.19%
KSS Logo
KSSKohl's Corp
$12.970.94%
KTCC Logo
KTCCKey Tronic Corp
$3.95-4.36%
KW Logo
KWKennedy-Wilson Holdings Inc
$9.202.91%
L Logo
LLoews Corp
$86.250.20%
LBRT Logo
LBRTLiberty Energy Inc
$22.70-1.82%
LBTYA Logo
LBTYALiberty Global Ltd
$11.69-%
LBTYK Logo
LBTYKLiberty Global Ltd
$12.01-%
LEA Logo
LEALear Corp
$94.320.15%
LILA Logo
LILALiberty Latin America Ltd
$6.802.72%
LILAK Logo
LILAKLiberty Latin America Ltd
$6.661.22%
LIND Logo
LINDLindblad Expeditions Holdings Inc
$12.367.29%
LKFN Logo
LKFNLakeland Financial Corp
$68.390.35%
LNC Logo
LNCLincoln National Corp
$33.010.98%
LNTH Logo
LNTHLantheus Holdings Inc
$91.47-0.12%
LOB Logo
LOBLive Oak Bancshares Inc
$40.661.78%
LPLA Logo
LPLALPL Financial Holdings Inc
$349.250.88%
LPSN Logo
LPSNLivePerson Inc
$1.36-1.45%
LTM Logo
LTMLATAM Airlines Group SA
$27.26-0.47%
LTRPA Logo
LTRPALiberty TripAdvisor Holdings Inc
$0.25452.00%
LUV Logo
LUVSouthwest Airlines Co
$32.05-0.34%
LYV Logo
LYVLive Nation Entertainment Inc
$135.611.53%
LZB Logo
LZBLa-Z-Boy Inc
$44.86-0.64%
M Logo
MMacy's Inc
$14.000.94%
MAC Logo
MACMacerich Co
$19.801.43%
MAN Logo
MANManpowerGroup Inc
$59.540.34%
MAR Logo
MARMarriott International Inc
$277.180.43%
MARK Logo
MARKRemark Holdings Inc
$0.0826-10.2%
MARPS Logo
MARPSMarine Petroleum Trust
$4.491.11%
MBWM Logo
MBWMMercantile Bank Corp
$44.211.03%
MC Logo
MCMoelis & Co
$77.341.01%
MCRI Logo
MCRIMonarch Casino & Resort Inc
$84.050.33%
MCS Logo
MCSMarcus Corp
$19.820.30%
MCY Logo
MCYMercury General Corp
$48.19-7.45%
MD Logo
MDPediatrix Medical Group Inc
$13.840.51%
MEOH Logo
MEOHMethanex Corp
$49.32-1.06%
MESA Logo
MESAMesa Air Group Inc
$1.394.51%
MET Logo
METMetLife Inc
$86.781.04%
MFC Logo
MFCManulife Financial Corp
$30.61-0.71%
MFG Logo
MFGMizuho Financial Group Inc
$5.04-1.18%
MG Logo
MGMISTRAS Group Inc
$9.611.26%
MGM Logo
MGMMGM Resorts International
$32.98-0.45%
MGY Logo
MGYMagnolia Oil & Gas Corp
$26.53-0.19%
MIDD Logo
MIDDThe Middleby Corp
$142.030.28%
MLCO Logo
MLCOMelco Resorts and Entertainment Ltd
$5.521.28%
MMLP Logo
MMLPMartin Midstream Partners LP
$3.44-6.01%
MMYT Logo
MMYTMakeMyTrip Ltd
$106.981.61%
MNOV Logo
MNOVMediciNova Inc
$1.964.81%
MNRO Logo
MNROMonro Inc
$21.64-0.92%
MOD Logo
MODModine Manufacturing Co
$133.760.91%
MOS Logo
MOSThe Mosaic Co
$27.131.53%
MOV Logo
MOVMovado Group Inc
$19.402.95%
MPB Logo
MPBMid Penn Bancorp Inc
$29.020.21%
MPC Logo
MPCMarathon Petroleum Corp
$152.700.66%
MPV Logo
MPVBarings Participation Investors
$17.552.63%
MRAM Logo
MRAMEverspin Technologies Inc
$6.320.32%
MRC Logo
MRCMRC Global Inc
$14.431.69%
MSBI Logo
MSBIMidland States Bancorp Inc
$24.611.53%
MSM Logo
MSMMSC Industrial Direct Co Inc
$81.780.57%
MTB Logo
MTBM&T Bank Corp
$197.210.57%
MTDR Logo
MTDRMatador Resources Co
$63.770.62%
MTN Logo
MTNVail Resorts Inc
$177.21-1.58%
MUR Logo
MURMurphy Oil Corp
$31.99-3.20%
MXL Logo
MXLMaxLinear Inc
$24.146.77%
MYGN Logo
MYGNMyriad Genetics Inc
$12.39-1.04%
NAVI Logo
NAVINavient Corp
$13.920.65%
NBHC Logo
NBHCNational Bank Holdings Corp
$44.201.19%
NBN Logo
NBNNortheast Bank
$100.90-%
NBR Logo
NBRNabors Industries Ltd
$66.71-1.46%
NBTB Logo
NBTBNBT Bancorp Inc
$47.861.48%
NCLH Logo
NCLHNorwegian Cruise Line Holdings Ltd
$27.172.76%
NE Logo
NENoble Corp PLC
$33.60-0.47%
NEWT Logo
NEWTNewtekOne Inc
$13.021.01%
NGL Logo
NGLNGL Energy Partners LP
$5.11-4.49%
NGS Logo
NGSNatural Gas Services Group Inc
$27.992.90%
NINE Logo
NINENine Energy Service Inc
$1.235.13%
NNI Logo
NNINelnet Inc
$108.740.55%
NOA Logo
NOANorth American Construction Group Ltd
$20.80-0.34%
NOV Logo
NOVNOV Inc
$15.633.37%
NPO Logo
NPOEnpro Inc
$173.401.27%
NRIM Logo
NRIMNorthrim BanCorp Inc
$78.440.94%
NRT Logo
NRTNorth European Oil Royalty Trust
$4.98-1.58%
NSP Logo
NSPInsperity Inc
$76.83-2.45%
NTAP Logo
NTAPNetApp Inc
$122.091.76%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$37.020.46%
NTGR Logo
NTGRNetgear Inc
$27.171.99%
NTRS Logo
NTRSNorthern Trust Corp
$106.870.36%
NUE Logo
NUENucor Corp
$124.831.19%
NVGS Logo
NVGSNavigator Holdings Ltd
$16.680.12%
NVST Logo
NVSTEnvista Holdings Corp
$19.833.34%
NWS Logo
NWSNews Corp
$30.40-%
NWSA Logo
NWSANews Corp
$27.43-0.25%
OCFC Logo
OCFCOceanFirst Financial Corp
$18.800.80%
OFG Logo
OFGOFG Bancorp
$44.242.17%
OFIX Logo
OFIXOrthofix Medical Inc
$18.131.12%
OGE Logo
OGEOGE Energy Corp
$42.570.47%
OII Logo
OIIOceaneering International Inc
$26.681.91%
OIS Logo
OISOil States International Inc
$5.740.35%
OLLI Logo
OLLIOllie's Bargain Outlet Holdings Inc
$106.862.28%
OLN Logo
OLNOlin Corp
$33.770.87%
OMC Logo
OMCOmnicom Group Inc
$85.38-0.54%
OPY Logo
OPYOppenheimer Holdings Inc
$68.931.38%
ORCL Logo
ORCLOracle Corp
$161.191.03%
OSBC Logo
OSBCOld Second Bancorp Inc
$18.20-0.16%
OSIS Logo
OSISOSI Systems Inc
$166.56-0.86%
OSW Logo
OSWOneSpaWorld Holdings Ltd
$19.590.51%
OXLC Logo
OXLCOxford Lane Capital Corp
$5.09-1.17%
OXM Logo
OXMOxford Industries Inc
$85.28-0.77%
OXSQ Logo
OXSQOxford Square Capital Corp
$2.64-1.34%
OXY Logo
OXYOccidental Petroleum Corp
$51.96-0.65%
OZK Logo
OZKBank OZK
$49.809.84%
PAA Logo
PAAPlains All American Pipeline LP
$20.250.45%
PAGP Logo
PAGPPlains GP Holdings LP
$20.72-3.57%
PANL Logo
PANLPangaea Logistics Solutions Ltd
$5.680.53%
PANW Logo
PANWPalo Alto Networks Inc
$177.12-0.03%
PARR Logo
PARRPar Pacific Holdings Inc
$18.111.68%
PBF Logo
PBFPBF Energy Inc
$31.112.07%
PBR Logo
PBRPetroleo Brasileiro SA Petrobras
$13.72-0.44%
PCB Logo
PCBPCB Bancorp
$19.47-0.15%
PEB Logo
PEBPebblebrook Hotel Trust
$13.750.36%
PEBK Logo
PEBKPeoples Bancorp of North Carolina Inc
$29.18-2.44%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$31.300.22%
PFG Logo
PFGPrincipal Financial Group Inc
$81.660.64%
PFS Logo
PFSProvident Financial Services Inc
$19.320.42%
PGRE Logo
PGREParamount Group Inc
$4.58-%
PIPR Logo
PIPRPiper Sandler Cos
$304.360.61%
PK Logo
PKPark Hotels & Resorts Inc
$13.600.02%
PKBK Logo
PKBKParke Bancorp Inc
$19.961.73%
PKOH Logo
PKOHPark-Ohio Holdings Corp
$24.950.85%
PLAY Logo
PLAYDave & Buster's Entertainment Inc
$24.08-3.03%
PLCE Logo
PLCEChildren's Place Inc
$10.35-2.36%
PLPC Logo
PLPCPreformed Line Products Co
$125.90-0.13%
PLYA Logo
PLYAPlaya Hotels & Resorts NV
$12.500.40%
PNBK Logo
PNBKPatriot National Bancorp Inc
$1.70-%
PNC Logo
PNCPNC Financial Services Group Inc
$198.541.02%
PNFP Logo
PNFPPinnacle Financial Partners Inc
$119.911.57%
POLA Logo
POLAPolar Power Inc
$3.22-2.13%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$24.581.70%
PPG Logo
PPGPPG Industries Inc
$120.240.54%
PRA Logo
PRAProAssurance Corp
$15.270.13%
PRGS Logo
PRGSProgress Software Corp
$62.94-1.22%
PRI Logo
PRIPrimerica Inc
$292.141.18%
PRLB Logo
PRLBProto Labs Inc
$39.290.87%
PRU Logo
PRUPrudential Financial Inc
$119.010.52%
PSEC Logo
PSECProspect Capital Corp
$4.330.23%
PSX Logo
PSXPhillips 66
$120.530.75%
PTEN Logo
PTENPatterson-UTI Energy Inc
$9.29-1.69%
PUK Logo
PUKPrudential PLC
$15.873.86%
PUMP Logo
PUMPProPetro Holding Corp
$10.90-0.46%
PVBC Logo
PVBCProvident Bancorp Inc
$10.871.21%
PVH Logo
PVHPVH Corp
$92.780.63%
PWOD Logo
PWODPenns Woods Bancorp Inc
$30.66-%
QMCO Logo
QMCOQuantum Corp
$33.30-13.7%
QRTEA Logo
QRTEAQurate Retail Inc
$0.35505.65%
QRTEB Logo
QRTEBQurate Retail Inc
$2.57-1.91%
QSR Logo
QSRRestaurant Brands International Inc
$60.550.13%
R Logo
RRyder System Inc
$165.41-0.09%
RBB Logo
RBBRBB Bancorp
$20.090.15%
RC Logo
RCReady Capital Corp
$7.054.44%
RCL Logo
RCLRoyal Caribbean Group
$241.813.66%
RDI Logo
RDIReading International Inc
$1.452.83%
RELL Logo
RELLRichardson Electronics Ltd
$13.560.97%
RES Logo
RESRPC Inc
$7.010.72%
REX Logo
REXREX American Resources Corp
$41.74-0.41%
RF Logo
RFRegions Financial Corp
$24.22-1.22%
RGA Logo
RGAReinsurance Group of America Inc
$222.98-0.39%
RGS Logo
RGSRegis Corp
$22.40-4.88%
RHI Logo
RHIRobert Half Inc
$70.920.16%
RHP Logo
RHPRyman Hospitality Properties Inc
$102.96-0.10%
RIG Logo
RIGTransocean Ltd
$4.04-1.46%
RJF Logo
RJFRaymond James Financial Inc
$167.011.28%
RLJ Logo
RLJRLJ Lodging Trust
$9.91-0.90%
RMBI Logo
RMBIRichmond Mutual Bancorp Inc
$12.70-1.78%
RMR Logo
RMRThe RMR Group Inc
$19.760.20%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$10.101.00%
RNST Logo
RNSTRenasant Corp
$36.311.28%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$5.580.72%
RRR Logo
RRRRed Rock Resorts Inc
$46.50-0.51%
RVLV Logo
RVLVRevolve Group Inc
$30.021.42%
RY Logo
RYRoyal Bank of Canada
$120.540.38%
SABR Logo
SABRSabre Corp
$3.363.68%
SAFT Logo
SAFTSafety Insurance Group Inc
$79.36-0.76%
SAMG Logo
SAMGSilvercrest Asset Management Group Inc
$17.990.78%
SAN Logo
SANBanco Santander SA
$4.900.22%
SATS Logo
SATSEchoStar Corp
$27.005.72%
SBT Logo
SBTSterling Bancorp Inc
$4.741.07%
SCHW Logo
SCHWCharles Schwab Corp
$77.282.34%
SCSC Logo
SCSCScanSource Inc
$50.460.84%
SDRL Logo
SDRLSeadrill Ltd
$37.52-0.61%
SEE Logo
SEESealed Air Corp
$34.52-0.52%
SF Logo
SFStifel Financial Corp
$113.881.82%
SFNC Logo
SFNCSimmons First National Corp
$22.751.70%
SGA Logo
SGASaga Communications Inc
$11.952.71%
SHAK Logo
SHAKShake Shack Inc
$115.64-1.07%
SHO Logo
SHOSunstone Hotel Investors Inc
$11.720.17%
SIGI Logo
SIGISelective Insurance Group Inc
$93.28-1.02%
SKYW Logo
SKYWSkyWest Inc
$109.290.29%
SLB Logo
SLBSchlumberger Ltd
$43.586.07%
SM Logo
SMSM Energy Co
$43.21-2.06%
SMFG Logo
SMFGSumitomo Mitsui Financial Group Inc
$14.69-0.27%
SMHI Logo
SMHISeacor Marine Holdings Inc
$7.030.86%
SMP Logo
SMPStandard Motor Products Inc
$31.21-0.67%
SMPL Logo
SMPLThe Simply Good Foods Co
$33.871.68%
SNA Logo
SNASnap-on Inc
$348.500.84%
SNV Logo
SNVSynovus Financial Corp
$54.610.70%
SOHO Logo
SOHOSotherly Hotels Inc
$0.93006.90%
SONG Logo
SONGMusic Licensing Inc
$0.0899-5.12%
SPCB Logo
SPCBSuperCom Ltd
$14.9040.2%
SPG Logo
SPGSimon Property Group Inc
$174.991.32%
SPR Logo
SPRSpirit AeroSystems Holdings Inc
$33.920.44%
SRCE Logo
SRCE1st Source Corp
$57.850.61%
SRDX Logo
SRDXSurmodics Inc
$36.940.82%
SRI Logo
SRIStoneridge Inc
$5.850.52%
SSL Logo
SSLSasol Ltd
$5.4910.2%
SSP Logo
SSPThe E W Scripps Co
$2.283.64%
SSYS Logo
SSYSStratasys Ltd
$8.98-0.44%
ST Logo
STSensata Technologies Holding PLC
$28.420.50%
STBA Logo
STBAS&T Bancorp Inc
$37.381.03%
STLD Logo
STLDSteel Dynamics Inc
$125.830.66%
STNG Logo
STNGScorpio Tankers Inc
$52.78-3.01%
SU Logo
SUSuncor Energy Inc
$39.00-0.18%
SUP Logo
SUPSuperior Industries International Inc
$1.98-2.46%
SVC Logo
SVCService Properties Trust
$2.601.96%
SWK Logo
SWKStanley Black & Decker Inc
$84.270.36%
SXC Logo
SXCSunCoke Energy Inc
$10.310.59%
SXT Logo
SXTSensient Technologies Corp
$73.721.38%
SYF Logo
SYFSynchrony Financial
$68.751.39%
SYY Logo
SYYSysco Corp
$73.07-0.20%
TALO Logo
TALOTalos Energy Inc
$10.90-1.00%
TAP Logo
TAPMolson Coors Beverage Co
$55.230.45%
TBI Logo
TBITrueBlue Inc
$7.83-2.49%
TCBI Logo
TCBITexas Capital Bancshares Inc
$80.742.25%
TCBK Logo
TCBKTriCo Bancshares
$42.950.59%
TCOM Logo
TCOMTrip.com Group Ltd
$67.302.26%
TD Logo
TDThe Toronto-Dominion Bank
$57.533.99%
TDW Logo
TDWTidewater Inc
$55.650.51%
TEL Logo
TELTE Connectivity PLC
$145.721.41%
TEN Logo
TENTsakos Energy Navigation Ltd
$18.70-1.89%
TEX Logo
TEXTerex Corp
$47.05-0.84%
TFC Logo
TFCTruist Financial Corp
$47.756.16%
TGI Logo
TGITriumph Group Inc
$19.050.79%
TGLS Logo
TGLSTecnoglass Inc
$84.053.41%
TISI Logo
TISITeam Inc
$15.32-2.61%
TLRY Logo
TLRYTilray Brands Inc
$1.190.85%
TLYS Logo
TLYSTilly's Inc
$4.15-%
TOPS Logo
TOPSTOP Ships Inc
--%
TOWN Logo
TOWNTowne Bank
$34.290.82%
TPZ Logo
TPZTortoise Capital Series Trust Tortoise Power and Energy Infrastructure Fund
$21.70-%
TRC Logo
TRCTejon Ranch Co
$16.10-0.62%
TRGP Logo
TRGPTarga Resources Corp
$216.601.71%
TRIP Logo
TRIPTripadvisor Inc
$16.002.17%
TRMK Logo
TRMKTrustmark Corp
$35.261.03%
TRUE Logo
TRUETrueCar Inc
$3.450.58%
TRVG Logo
TRVGtrivago NV
$2.55-4.85%
TS Logo
TSTenaris SA
$38.79-0.39%
TSBK Logo
TSBKTimberland Bancorp Inc
$29.380.58%
TSE Logo
TSETrinseo PLC
$4.472.76%
TTI Logo
TTITetra Technologies Inc
$5.020.80%
TWI Logo
TWITitan International Inc
$7.521.48%
TXT Logo
TXTTextron Inc
$79.160.41%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$47.000.41%
UA Logo
UAUnder Armour Inc
$7.341.80%
UAA Logo
UAAUnder Armour Inc
$8.191.36%
UAL Logo
UALUnited Airlines Holdings Inc
$108.001.78%
UAN Logo
UANCVR Partners LP
$80.00-4.16%
UBFO Logo
UBFOUnited Security Bancshares
$9.67-2.22%
UBSI Logo
UBSIUnited Bankshares Inc
$38.531.13%
UFCS Logo
UFCSUnited Fire Group Inc
$26.66-0.89%
UGI Logo
UGIUGI Corp
$30.000.07%
ULBI Logo
ULBIUltralife Corp
$7.80-%
ULH Logo
ULHUniversal Logistics Holdings Inc
$43.85-0.61%
UMBF Logo
UMBFUMB Financial Corp
$119.581.66%
UNM Logo
UNMUnum Group
$74.980.92%
UNP Logo
UNPUnion Pacific Corp
$234.26-0.27%
UPLD Logo
UPLDUpland Software Inc
$3.83-4.01%
URBN Logo
URBNUrban Outfitters Inc
$55.013.38%
USAP Logo
USAPUniversal Stainless & Alloy Products Inc
$44.45-0.18%
USB Logo
USBU.S. Bancorp
$48.430.83%
USFD Logo
USFDUS Foods Holding Corp
$68.310.34%
UVSP Logo
UVSPUnivest Financial Corp
$29.751.12%
UVV Logo
UVVUniversal Corp
$51.030.85%
VAL Logo
VALValaris Ltd
$47.94-1.13%
VALE Logo
VALEVale SA
$8.972.28%
VBTX Logo
VBTXVeritex Holdings Inc
$26.350.53%
VET Logo
VETVermilion Energy Inc
$10.11-0.79%
VFC Logo
VFCVF Corp
$23.60-0.21%
VFF Logo
VFFVillage Farms International Inc
$0.72040.48%
VIOT Logo
VIOTViomi Technology Co Ltd
$1.38-3.88%
VLGEA Logo
VLGEAVillage Super Market Inc
$32.05-1.20%
VLO Logo
VLOValero Energy Corp
$139.26-0.08%
VLY Logo
VLYValley National Bancorp
$9.440.32%
VMD Logo
VMDViemed Healthcare Inc
$8.15-0.24%
VNO Logo
VNOVornado Realty Trust
$41.360.90%
VNOM Logo
VNOMViper Energy Inc
$51.250.61%
VOC Logo
VOCVOC Energy Trust
$5.00-0.40%
VSAT Logo
VSATViasat Inc
$8.915.19%
VTR Logo
VTRVentas Inc
$58.900.93%
VVPR Logo
VVPRVivopower International PLC
$1.15-3.36%
VVR Logo
VVRInvesco Senior Income Trust
$3.90-2.79%
WAB Logo
WABWestinghouse Air Brake Technologies Corp
$201.691.17%
WABC Logo
WABCWestamerica Bancorp
$52.412.04%
WASH Logo
WASHWashington Trust Bancorp Inc
$32.831.36%
WATT Logo
WATTEnergous Corp
$0.5178-1.37%
WBS Logo
WBSWebster Financial Corp
$59.672.99%
WCC Logo
WCCWESCO International Inc
$192.10-0.80%
WES Logo
WESWestern Midstream Partners LP
$42.003.19%
WEX Logo
WEXWEX Inc
$183.790.04%
WEYS Logo
WEYSWeyco Group Inc
$35.280.17%
WFC Logo
WFCWells Fargo & Co
$77.201.65%
WH Logo
WHWyndham Hotels & Resorts Inc
$103.250.38%
WMB Logo
WMBWilliams Companies Inc
$59.14-0.07%
WNC Logo
WNCWabash National Corp
$16.230.93%
WNEB Logo
WNEBWestern New England Bancorp Inc
$9.403.87%
WOR Logo
WORWorthington Enterprises Inc
$42.010.45%
WPP Logo
WPPWPP PLC
$45.331.57%
WSBC Logo
WSBCWesbanco Inc
$31.940.73%
WSFS Logo
WSFSWSFS Financial Corp
$54.121.27%
WTFC Logo
WTFCWintrust Financial Corp
$135.051.20%
WTI Logo
WTIW&T Offshore Inc
$1.85-2.12%
WTTR Logo
WTTRSelect Water Solutions Inc
$14.05-1.33%
WYNN Logo
WYNNWynn Resorts Ltd
$84.672.63%
X Logo
XUnited States Steel Corp
$36.201.12%
XERS Logo
XERSXeris Biopharma Holdings Inc
$3.240.53%
XFLT Logo
XFLTXAI Octagon Floating Rate & Alternative Income Trust
$6.47-0.61%
XHR Logo
XHRXenia Hotels & Resorts Inc
$14.84-0.27%
XOM Logo
XOMExxon Mobil Corp
$112.350.93%
XONE Logo
XONEBondBloxx ETF Trust BondBloxx Bloomberg One Year Target Duration US Treasury ETF
$49.57-0.06%
XP Logo
XPXP Inc
$11.99-%
XRAY Logo
XRAYDentsply Sirona Inc
$18.771.79%
YELP Logo
YELPYelp Inc
$40.550.07%
YPF Logo
YPFYPF SA
$42.86-2.19%
YRIV Logo
YRIVYangtze River Port and Logistics Ltd
$0.00010-%
YUM Logo
YUMYum Brands Inc
$125.32-0.73%
ZION Logo
ZIONZions Bancorp NA
$58.041.33%
ZUO Logo
ZUOZuora Inc
$9.97-%
CQP Logo
CQPCheniere Energy Partners LP
$62.140.34%
LNG Logo
LNGCheniere Energy Inc
$252.76-0.35%
NOG Logo
NOGNorthern Oil & Gas Inc
$42.03-0.10%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$9.270.54%
TMQ Logo
TMQTrilogy Metals Inc
--%
GTE Logo
GTEGran Tierra Energy Inc
$7.46-2.36%
RLGT Logo
RLGTRadiant Logistics Inc
$6.952.06%
REI Logo
REIRing Energy Inc
$1.481.37%
CVU Logo
CVUCPI Aerostructures Inc
--%
XPL Logo
XPLSolitario Resources Corp
$0.65020.03%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsAerospace & DefenseAirlinesCasinos & GamingCommunications EquipmentConsumer DiscretionaryDepartment StoresEnergyFinancialsHome FurnishingsHotels, Resorts & Cruise LinesHuman Resource & Employment ServicesIndustrialsInformation TechnologyInternet Software & ServicesLeisure FacilitiesLife & Health InsuranceOil & Gas DrillingOil & Gas Exploration & ProductionProperty & Casualty InsuranceRegional BanksRetail REIT'sThrifts & Mortgage Finance
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved