March 23, 2020 10:34 AM 89 min read

Stocks That Hit 52-Week Lows On Monday

by Lisa Levin Benzinga Editor
Follow

On Monday morning, 720 companies hit new 52-week lows.

Noteworthy Mentions:

  • The largest company by market cap to set a new 52-week low was Alphabet GOOGL
  • Revolution Lighting RVLT was the smallest firm on a market cap basis to set a new 52-week low.
  • City Office REIT CIO's stock bounced back the most, actually rising 14.2% after reaching its new 52-week low.

During the first half-hour of trading on Monday, the following stocks set new 52-week lows:

  • Alphabet GOOGL shares hit a yearly low of $1,015.00 today morning. The stock was down 3.3% on the session.
  • Alphabet GOOG shares were down 3.51% over the session, having began the day with a 52-week low of $1,014.15.
  • Visa V stock dropped to a yearly low on Monday morning of $136.17. Shares then traded down 4.2%.
  • Johnson & Johnson JNJ shares hit a yearly low of $113.20 today morning. The stock was down 1.46% on the session.
  • Mastercard MA shares reached a new 52-week low of $200.00 on Monday morning, later moving down 1.7% over the rest of the day.
  • UnitedHealth Group UNH shares hit a yearly low of $195.65 today morning. The stock was down 3.81% on the session.
  • AT&T T shares began trading with a new 52-week low of $26.28 on Monday. The stock was down 3.2% for the day.
  • Bank of America BAC shares fell to $18.80 on Monday morning, setting a new 52-week low. Shares then moved down 3.52%.
  • Coca-Cola KO stock fell to a new 52-week low on Monday morning at $36.27, and later moved down 0.6% over the session.
  • Exxon Mobil XOM shares set a new yearly low of $30.11 this morning. The stock was down 4.49% on the session.
  • Pfizer PFE shares hit a yearly low of $27.88 today morning. The stock was down 1.85% on the session.
  • Comcast CMCSA stock hit a new 52-week low of $31.71 to begin trading. The stock was down 0.39% on the session.
  • Wells Fargo WFC stock hit a new 52-week low of $25.11 to begin trading. The stock was down 2.08% on the session.
  • Abbott Laboratories ABT shares began trading with a new 52-week low of $65.02 on Monday. The stock was down 2.22% for the day.
  • PayPal Holdings PYPL stock set a new 52-week low of $82.63 on Monday morning, with shares later moving down 0.83%.
  • NextEra Energy NEE stock fell to a new 52-week low of $177.13 on Monday morning. Shares of the company traded down 4.82% on the day.
  • Philip Morris Intl PM shares set a new yearly low of $56.01 this morning. The stock was down 4.89% on the session.
  • IBM IBM stock hit a new 52-week low of $90.56 to begin trading. The stock was down 3.46% on the session.
  • Accenture ACN stock set a new 52-week low of $140.84 on Monday morning, with shares later moving down 5.19%.
  • Royal Bank of Canada RY shares set a new yearly low of $52.85 this morning. The stock was down 1.28% on the session.
  • Lockheed Martin LMT stock fell to a new 52-week low of $274.55 on Monday morning. Shares of the company traded down 4.68% on the day.
  • Coca-Cola Femsa KOF shares set a new 52-week low of $39.62 today morning. The stock traded down 2.95% over the session.
  • GlaxoSmithKline GSK shares fell to $32.27 on Monday morning, setting a new 52-week low. Shares then moved down 1.27%.
  • American Tower AMT stock hit $183.69 on Monday morning, setting a new 52-week low. The stock traded down 2.95% over the course of the day.
  • HDFC Bank HDB stock dropped to a yearly low on Monday morning of $30.62. Shares then traded down 13.69%.
  • The Toronto-Dominion Bank TD stock hit $35.23 on Monday morning, setting a new 52-week low. The stock traded down 3.33% over the course of the day.
  • British American Tobacco BTI shares set a new 52-week low of $28.41 today morning. The stock traded down 3.43% over the session.
  • Rio Tinto RIO stock hit a yearly low of $35.35 this morning. The stock was down 1.29% for the day.
  • Mondelez International MDLZ stock hit $41.52 on Monday morning, setting a new 52-week low. The stock traded up 1.92% over the course of the day.
  • Altria Group MO shares set a new yearly low of $30.95 this morning. The stock was down 9.07% on the session.
  • Intuit INTU shares moved down 4.54% on Monday's session after setting a new 52-week low of $190.01 to begin trading.
  • TJX Companies TJX shares set a new 52-week low of $32.72 today morning. The stock traded down 2.57% over the session.
  • Stryker SYK stock set a new 52-week low of $125.69 on Monday morning, with shares later moving down 9.05%.
  • Booking Holdings BKNG stock hit a yearly low of $1,108.04 this morning. The stock was down 1.08% for the day.
  • Duke Energy DUK shares fell to $64.62 on Monday morning, setting a new 52-week low. Shares then moved down 2.73%.
  • Itau Unibanco Holding ITUB shares set a new yearly low of $4.08 this morning. The stock was down 5.48% on the session.
  • Dominion Energy D shares set a new yearly low of $62.30 this morning. The stock was down 6.01% on the session.
  • Anthem ANTM stock hit $180.05 on Monday morning, setting a new 52-week low. The stock traded down 5.05% over the course of the day.
  • Southern SO shares hit a yearly low of $43.36 today morning. The stock was down 4.51% on the session.
  • Bank of Nova Scotia BNS shares began trading with a new 52-week low of $33.07 on Monday. The stock was down 2.21% for the day.
  • Zoetis ZTS shares fell to $93.25 on Monday morning, setting a new 52-week low. Shares then moved down 5.01%.
  • Colgate-Palmolive CL stock fell to a new 52-week low on Monday morning at $60.38, and later moved up 0.78% over the session.
  • Prologis PLD stock moved down 0.24% over Monday's trading session after setting a new 52-week low of $59.82 to open trading.
  • Westpac Banking WBK stock fell to a new 52-week low on Monday morning at $8.10, and later moved down 7.1% over the session.
  • Boston Scientific BSX shares reached a new 52-week low of $25.40 on Monday morning, later moving down 5.18% over the rest of the day.
  • Marsh & McLennan MMC stock fell to a new 52-week low of $74.33 on Monday morning. Shares of the company traded down 2.39% on the day.
  • Global Payments GPN shares fell to $111.17 on Monday morning, setting a new 52-week low. Shares then moved down 3.51%.
  • Illinois Tool Works ITW shares fell to $119.00 on Monday morning, setting a new 52-week low. Shares then moved down 2.7%.
  • Ecolab ECL shares set a new 52-week low of $132.29 today morning. The stock traded down 4.17% over the session.
  • Bank Bradesco BBDO shares fell to $3.45 on Monday morning, setting a new 52-week low. Shares then moved down 5.82%.
  • Bank Bradesco BBD stock fell to a new 52-week low on Monday morning at $3.17, and later moved down 7.74% over the session.
  • Aon AON stock fell to a new 52-week low on Monday morning at $144.60, and later moved up 1.92% over the session.
  • Norfolk Southern NSC stock set a new 52-week low of $116.67 on Monday morning, with shares later moving down 2.1%.
  • RELX RELX shares hit a yearly low of $16.82 today morning. The stock was up 2.3% on the session.
  • General Dynamics GD shares were down 5.09% over the session, having began the day with a 52-week low of $107.52.
  • Edwards Lifesciences EW shares set a new yearly low of $157.18 this morning. The stock was down 3.66% on the session.
  • Kimberly-Clark KMB shares set a new yearly low of $115.82 this morning. The stock was up 1.57% on the session.
  • ICICI Bank IBN stock fell to a new 52-week low on Monday morning at $7.02, and later moved down 11.23% over the session.
  • Honda Motor Co HMC stock hit a new 52-week low of $19.93 to begin trading. The stock was down 3.28% on the session.
  • National Grid NGG shares began trading with a new 52-week low of $47.80 on Monday. The stock was down 1.99% for the day.
  • American Electric Power AEP stock hit a new 52-week low of $67.14 to begin trading. The stock was down 2.27% on the session.
  • Infosys INFY shares set a new yearly low of $6.76 this morning. The stock was down 1.73% on the session.
  • L3Harris Technologies LHX stock set a new 52-week low of $142.01 on Monday morning, with shares later moving down 3.95%.
  • Progressive PGR stock hit $62.35 on Monday morning, setting a new 52-week low. The stock traded down 1.82% over the course of the day.
  • Humana HUM stock hit $225.33 on Monday morning, setting a new 52-week low. The stock traded up 0.82% over the course of the day.
  • BCE BCE shares hit a yearly low of $34.68 today morning. The stock was down 1.03% on the session.
  • MetLife MET stock moved down 3.59% over Monday's trading session after setting a new 52-week low of $23.32 to open trading.
  • Eaton Corp ETN stock dropped to a yearly low on Monday morning of $58.40. Shares then traded down 6.56%.
  • Public Storage PSA stock dropped to a yearly low on Monday morning of $165.22. Shares then traded down 1.58%.
  • Constellation Brands STZ shares reached a new 52-week low of $105.94 on Monday morning, later moving down 7.36% over the rest of the day.
  • VF VFC stock fell to a new 52-week low of $47.55 on Monday morning. Shares of the company traded down 4.91% on the day.
  • Xcel Energy XEL stock moved down 2.67% over Monday's trading session after setting a new 52-week low of $46.58 to open trading.
  • IHS Markit INFO stock fell to a new 52-week low on Monday morning at $47.00, and later moved up 4.02% over the session.
  • Motorola Solutions MSI stock hit $131.81 on Monday morning, setting a new 52-week low. The stock traded down 2.18% over the course of the day.
  • Prudential Financial PRU stock hit $39.28 on Monday morning, setting a new 52-week low. The stock traded down 5.11% over the course of the day.
  • WEC Energy Gr WEC stock fell to a new 52-week low on Monday morning at $68.01, and later moved down 4.79% over the session.
  • Republic Services RSG stock fell to a new 52-week low of $68.51 on Monday morning. Shares of the company traded down 2.17% on the day.
  • Eversource Energy ES shares began trading with a new 52-week low of $63.16 on Monday. The stock was down 3.01% for the day.
  • AvalonBay Communities AVB stock fell to a new 52-week low on Monday morning at $121.14, and later moved down 4.57% over the session.
  • Sirius XM Holdings SIRI stock fell to a new 52-week low of $4.11 on Monday morning. Shares of the company traded down 4.17% on the day.
  • Equity Residential EQR stock fell to a new 52-week low of $52.65 on Monday morning. Shares of the company traded down 3.01% on the day.
  • Johnson Controls Intl JCI shares reached a new 52-week low of $23.37 on Monday morning, later moving down 3.41% over the rest of the day.
  • T. Rowe Price Group TROW stock dropped to a yearly low on Monday morning of $85.49. Shares then traded down 3.93%.
  • Sun Life Financial SLF stock dropped to a yearly low on Monday morning of $24.79. Shares then traded up 0.75%.
  • O'Reilly Automotive ORLY stock set a new 52-week low of $254.74 on Monday morning, with shares later moving up 1.72%.
  • Alcon ALC stock fell to a new 52-week low of $40.75 on Monday morning. Shares of the company traded down 4.09% on the day.
  • Ford Motor F stock dropped to a yearly low on Monday morning of $3.96. Shares then traded down 4.63%.
  • eBay EBAY shares set a new yearly low of $26.42 this morning. The stock was down 0.8% on the session.
  • Yum Brands YUM shares were down 2.07% over the session, having began the day with a 52-week low of $55.27.
  • Consolidated Edison ED shares hit a yearly low of $67.05 today morning. The stock was down 4.52% on the session.
  • Southern Copper SCCO stock fell to a new 52-week low of $24.04 on Monday morning. Shares of the company traded down 5.23% on the day.
  • Public Service Enterprise PEG stock hit $35.12 on Monday morning, setting a new 52-week low. The stock traded down 5.11% over the course of the day.
  • Waste Connections WCN shares reached a new 52-week low of $76.37 on Monday morning, later moving up 0.08% over the rest of the day.
  • Verisk Analytics VRSK stock set a new 52-week low of $116.96 on Monday morning, with shares later moving down 0.97%.
  • VeriSign VRSN shares reached a new 52-week low of $149.07 on Monday morning, later moving down 0.66% over the rest of the day.
  • AutoZone AZO shares were down 0.93% over the session, having began the day with a 52-week low of $684.91.
  • Ball BLL shares moved down 1.69% on Monday's session after setting a new 52-week low of $51.26 to begin trading.
  • Entergy ETR stock dropped to a yearly low on Monday morning of $77.18. Shares then traded up 1.45%.
  • PACCAR PCAR shares reached a new 52-week low of $51.73 on Monday morning, later moving up 1.8% over the rest of the day.
  • IDEXX Laboratories IDXX stock set a new 52-week low of $168.75 on Monday morning, with shares later moving down 4.93%.
  • PPL PPL shares fell to $18.88 on Monday morning, setting a new 52-week low. Shares then moved down 1.73%.
  • Cummins CMI stock moved down 3.54% over Monday's trading session after setting a new 52-week low of $109.11 to open trading.
  • American Water Works Co AWK shares hit a yearly low of $92.00 today morning. The stock was down 6.37% on the session.
  • Synopsys SNPS shares set a new yearly low of $104.90 this morning. The stock was down 0.19% on the session.
  • Cerner CERN shares set a new 52-week low of $53.48 today morning. The stock traded down 3.48% over the session.
  • Archer-Daniels Midland ADM shares hit a yearly low of $29.90 today morning. The stock was up 0.56% on the session.
  • Tencent Music TME shares were down 0.21% over the session, having began the day with a 52-week low of $9.22.
  • Boston Properties BXP stock set a new 52-week low of $77.27 on Monday morning, with shares later moving down 4.18%.
  • Copart CPRT stock hit a yearly low of $56.38 this morning. The stock was down 3.39% for the day.
  • Fastenal FAST shares set a new yearly low of $26.71 this morning. The stock was down 0.49% on the session.
  • Ameren AEE shares fell to $60.00 on Monday morning, setting a new 52-week low. Shares then moved down 2.3%.
  • McCormick & Co MKC shares reached a new 52-week low of $119.04 on Monday morning, later moving down 2.72% over the rest of the day.
  • Weyerhaeuser WY shares hit a yearly low of $13.57 today morning. The stock was down 3.06% on the session.
  • Essex Property Trust ESS shares began trading with a new 52-week low of $178.44 on Monday. The stock was down 4.49% for the day.
  • Alexandria Real Estate ARE shares hit a yearly low of $114.06 today morning. The stock was down 3.2% on the session.
  • Fox FOXA stock fell to a new 52-week low on Monday morning at $19.81, and later moved down 3.44% over the session.
  • Fox FOX stock hit $19.16 on Monday morning, setting a new 52-week low. The stock traded down 5.05% over the course of the day.
  • Garmin GRMN stock moved down 3.85% over Monday's trading session after setting a new 52-week low of $62.73 to open trading.
  • Match Group MTCH shares set a new 52-week low of $44.74 today morning. The stock traded down 2.51% over the session.
  • M&T Bank MTB stock moved down 4.13% over Monday's trading session after setting a new 52-week low of $92.30 to open trading.
  • Corning GLW stock fell to a new 52-week low of $17.56 on Monday morning. Shares of the company traded down 3.66% on the day.
  • TransUnion TRU stock dropped to a yearly low on Monday morning of $52.50. Shares then traded up 3.81%.
  • IAC/InterActiveCorp IAC shares moved down 1.35% on Monday's session after setting a new 52-week low of $124.64 to begin trading.
  • First Republic Bank FRC stock hit a new 52-week low of $73.70 to begin trading. The stock was down 2.39% on the session.
  • Equifax EFX shares set a new 52-week low of $103.84 today morning. The stock traded up 3.36% over the session.
  • CMS Energy CMS stock set a new 52-week low of $46.03 on Monday morning, with shares later moving down 4.87%.
  • Invitation Homes INVH stock set a new 52-week low of $16.19 on Monday morning, with shares later moving down 3.37%.
  • Nasdaq NDAQ shares moved down 5.49% on Monday's session after setting a new 52-week low of $75.62 to begin trading.
  • Arch Capital Group ACGL stock moved down 4.47% over Monday's trading session after setting a new 52-week low of $24.33 to open trading.
  • CDW CDW shares were up 1.66% over the session, having began the day with a 52-week low of $73.41.
  • International Paper IP stock fell to a new 52-week low on Monday morning at $27.56, and later moved down 3.93% over the session.
  • Avangrid AGR stock hit a yearly low of $39.18 this morning. The stock was down 4.42% for the day.
  • Cardinal Health CAH stock fell to a new 52-week low of $40.97 on Monday morning. Shares of the company traded down 4.11% on the day.
  • Cincinnati Financial CINF stock fell to a new 52-week low on Monday morning at $70.67, and later moved down 3.45% over the session.
  • Sun Communities SUI shares set a new yearly low of $100.25 this morning. The stock was down 4.22% on the session.
  • Omnicom Group OMC shares moved down 2.72% on Monday's session after setting a new 52-week low of $46.37 to begin trading.
  • W.W. Grainger GWW shares set a new 52-week low of $201.09 today morning. The stock traded down 3.82% over the session.
  • Evergy EVRG shares were down 0.5% over the session, having began the day with a 52-week low of $44.99.
  • Dover DOV shares reached a new 52-week low of $64.33 on Monday morning, later moving down 1.3% over the rest of the day.
  • Mid-America Apartment MAA stock hit $82.54 on Monday morning, setting a new 52-week low. The stock traded down 1.77% over the course of the day.
  • Atmos Energy ATO stock fell to a new 52-week low on Monday morning at $81.22, and later moved down 2.8% over the session.
  • Quest Diagnostics DGX stock hit $73.21 on Monday morning, setting a new 52-week low. The stock traded down 0.07% over the course of the day.
  • SK Telecom Co SKM shares fell to $14.65 on Monday morning, setting a new 52-week low. Shares then moved down 3.78%.
  • Xylem XYL stock moved down 0.78% over Monday's trading session after setting a new 52-week low of $57.18 to open trading.
  • Icahn Enterprises IEP shares began trading with a new 52-week low of $34.00 on Monday. The stock was down 11.47% for the day.
  • UDR UDR shares set a new 52-week low of $30.20 today morning. The stock traded down 1.6% over the session.
  • Discovery DISCK stock hit a new 52-week low of $17.40 to begin trading. The stock was down 5.54% on the session.
  • Discovery DISCA shares fell to $15.68 on Monday morning, setting a new 52-week low. Shares then moved down 5.99%.
  • CenturyLink CTL shares set a new 52-week low of $8.44 today morning. The stock traded down 5.5% over the session.
  • Loews L stock moved down 0.86% over Monday's trading session after setting a new 52-week low of $30.26 to open trading.
  • Extra Space Storage EXR stock hit a yearly low of $76.27 this morning. The stock was down 1.38% for the day.
  • POSCO PKX shares set a new 52-week low of $27.13 today morning. The stock traded down 0.4% over the session.
  • Arconic ARNC stock hit a yearly low of $11.41 this morning. The stock was down 11.13% for the day.
  • Alliant Energy LNT shares began trading with a new 52-week low of $38.28 on Monday. The stock was down 3.17% for the day.
  • Varian Medical Systems VAR shares were down 3.41% over the session, having began the day with a 52-week low of $94.37.
  • Genuine Parts GPC stock hit a new 52-week low of $52.16 to begin trading. The stock was down 4.34% on the session.
  • Shinhan Financial Group SHG stock hit a yearly low of $17.63 this morning. The stock was down 3.38% for the day.
  • CNH Industrial CNHI shares reached a new 52-week low of $5.26 on Monday morning, later moving down 6.3% over the rest of the day.
  • Seagate Technology STX stock set a new 52-week low of $39.12 on Monday morning, with shares later moving down 0.69%.
  • WR Berkley WRB shares fell to $45.70 on Monday morning, setting a new 52-week low. Shares then moved down 2.21%.
  • Jacobs Engineering Group J shares were down 5.03% over the session, having began the day with a 52-week low of $60.00.
  • Principal Financial Group PFG shares reached a new 52-week low of $24.48 on Monday morning, later moving down 3.35% over the rest of the day.
  • China Eastern Airlines CEA shares began trading with a new 52-week low of $16.12 on Monday. The stock was down 2.14% for the day.
  • Open Text OTEX stock dropped to a yearly low on Monday morning of $29.35. Shares then traded up 0.33%.
  • Centrais Eletricas EBR stock set a new 52-week low of $3.19 on Monday morning, with shares later moving down 7.2%.
  • CNA Financial CNA stock set a new 52-week low of $27.55 on Monday morning, with shares later moving down 3.57%.
  • Broadridge Financial Soln BR stock moved down 4.61% over Monday's trading session after setting a new 52-week low of $85.00 to open trading.
  • NetApp NTAP shares hit a yearly low of $35.69 today morning. The stock was up 1.32% on the session.
  • Raymond James Financial RJF shares fell to $57.11 on Monday morning, setting a new 52-week low. Shares then moved down 3.41%.
  • Masco MAS stock hit a new 52-week low of $28.14 to begin trading. The stock was down 0.73% on the session.
  • Jack Henry & Associates JKHY stock set a new 52-week low of $126.07 on Monday morning, with shares later moving down 2.55%.
  • Alleghany Y stock hit a yearly low of $433.01 this morning. The stock was down 6.19% for the day.
  • BanColombia CIB shares fell to $17.08 on Monday morning, setting a new 52-week low. Shares then moved down 6.62%.
  • Camden Prop Trust CPT shares reached a new 52-week low of $65.03 on Monday morning, later moving down 5.86% over the rest of the day.
  • FactSet Research Systems FDS stock hit a yearly low of $205.95 this morning. The stock was down 4.23% for the day.
  • Molson Coors Beverage TAP shares set a new yearly low of $35.62 this morning. The stock was down 1.22% on the session.
  • Allegion ALLE stock hit a yearly low of $79.56 this morning. The stock was down 2.09% for the day.
  • Vornado Realty VNO shares reached a new 52-week low of $27.66 on Monday morning, later moving down 5.28% over the rest of the day.
  • Sasol SSL stock moved down 18.13% over Monday's trading session after setting a new 52-week low of $1.26 to open trading.
  • Black Knight BKI stock hit a yearly low of $50.01 this morning. The stock was up 0.18% for the day.
  • Booz Allen Hamilton BAH stock fell to a new 52-week low of $54.37 on Monday morning. Shares of the company traded down 1.71% on the day.
  • Globe Life GL stock moved down 4.3% over Monday's trading session after setting a new 52-week low of $58.63 to open trading.
  • Equitable Holdings EQH stock hit $9.89 on Monday morning, setting a new 52-week low. The stock traded down 2.97% over the course of the day.
  • SEI Investments SEIC shares moved down 4.23% on Monday's session after setting a new 52-week low of $36.20 to begin trading.
  • Regency Centers REG stock set a new 52-week low of $33.34 on Monday morning, with shares later moving down 3.88%.
  • Crown Holdings CCK shares were down 2.45% over the session, having began the day with a 52-week low of $44.60.
  • Avery Dennison AVY shares set a new 52-week low of $86.69 today morning. The stock traded down 3.05% over the session.
  • Lamar Advertising LAMR stock dropped to a yearly low on Monday morning of $33.53. Shares then traded down 15.2%.
  • Textron TXT shares set a new 52-week low of $20.32 today morning. The stock traded down 3.1% over the session.
  • Advance Auto Parts AAP shares fell to $71.33 on Monday morning, setting a new 52-week low. Shares then moved up 1.45%.
  • Carlisle Companies CSL shares hit a yearly low of $100.11 today morning. The stock was down 2.46% on the session.
  • Grupo Aval Acciones AVAL shares fell to $3.45 on Monday morning, setting a new 52-week low. Shares then moved down 2.22%.
  • Autohome ATHM stock set a new 52-week low of $59.54 on Monday morning, with shares later moving down 0.96%.
  • China Southern Airlines ZNH shares began trading with a new 52-week low of $18.58 on Monday. The stock was down 2.02% for the day.
  • Lincoln National LNC shares set a new 52-week low of $16.11 today morning. The stock traded down 3.24% over the session.
  • Federal Realty Investment FRT shares hit a yearly low of $66.77 today morning. The stock was down 3.59% on the session.
  • Kilroy Realty KRC shares reached a new 52-week low of $46.01 on Monday morning, later moving down 7.98% over the rest of the day.
  • Iron Mountain IRM shares were down 5.24% over the session, having began the day with a 52-week low of $21.02.
  • Albemarle ALB shares set a new 52-week low of $49.00 today morning. The stock traded down 3.22% over the session.
  • Mohawk Industries MHK stock set a new 52-week low of $56.83 on Monday morning, with shares later moving down 1.5%.
  • Under Armour UA stock hit a yearly low of $6.79 this morning. The stock was up 1.39% for the day.
  • Tata Motors TTM shares began trading with a new 52-week low of $4.17 on Monday. The stock was down 6.03% for the day.
  • Abiomed ABMD stock set a new 52-week low of $119.01 on Monday morning, with shares later moving down 4.33%.
  • Interpublic Gr of Cos IPG stock hit a yearly low of $11.64 this morning. The stock was down 1.64% for the day.
  • Santander Consumer USA SC shares fell to $10.22 on Monday morning, setting a new 52-week low. Shares then moved down 10.93%.
  • Ionis Pharmaceuticals IONS shares reached a new 52-week low of $39.32 on Monday morning, later moving down 6.24% over the rest of the day.
  • Ares Management ARES stock fell to a new 52-week low on Monday morning at $20.20, and later moved down 0.78% over the session.
  • WEX WEX stock fell to a new 52-week low of $76.45 on Monday morning. Shares of the company traded down 7.66% on the day.
  • Aspen Technology AZPN stock hit a yearly low of $73.07 this morning. The stock was up 1.3% for the day.
  • Bio-Techne TECH stock hit a yearly low of $155.17 this morning. The stock was down 0.53% for the day.
  • Whirlpool WHR stock hit a yearly low of $69.53 this morning. The stock was down 3.67% for the day.
  • Algonquin Power AQN shares fell to $10.45 on Monday morning, setting a new 52-week low. Shares then moved down 3.2%.
  • Aluminum Corp of China ACH shares reached a new 52-week low of $4.67 on Monday morning, later moving down 2.69% over the rest of the day.
  • Snap-on SNA stock fell to a new 52-week low of $91.36 on Monday morning. Shares of the company traded down 6.81% on the day.
  • Credit Acceptance CACC shares moved down 9.82% on Monday's session after setting a new 52-week low of $225.00 to begin trading.
  • Hubbell HUBB shares fell to $89.83 on Monday morning, setting a new 52-week low. Shares then moved down 5.5%.
  • American Homes 4 Rent AMH shares fell to $17.71 on Monday morning, setting a new 52-week low. Shares then moved down 4.25%.
  • Ralph Lauren RL stock fell to a new 52-week low on Monday morning at $63.68, and later moved 0.0% (flat) over the session.
  • Reinsurance Group RGA shares moved down 4.96% on Monday's session after setting a new 52-week low of $55.42 to begin trading.
  • OGE Energy OGE shares began trading with a new 52-week low of $23.57 on Monday. The stock was down 5.05% for the day.
  • Jones Lang LaSalle JLL stock moved down 7.12% over Monday's trading session after setting a new 52-week low of $82.74 to open trading.
  • Hill-Rom Holdings HRC stock set a new 52-week low of $77.16 on Monday morning, with shares later moving down 2.54%.
  • Post Holdings POST stock hit $68.97 on Monday morning, setting a new 52-week low. The stock traded down 1.53% over the course of the day.
  • Amerco UHAL stock hit a yearly low of $230.36 this morning. The stock was down 4.55% for the day.
  • Douglas Emmett DEI stock set a new 52-week low of $23.16 on Monday morning, with shares later moving down 4.43%.
  • News NWSA shares set a new yearly low of $8.63 this morning. The stock was down 2.76% on the session.
  • News NWS stock fell to a new 52-week low of $8.43 on Monday morning. Shares of the company traded down 2.99% on the day.
  • Apartment Inv & Mgmt AIV stock fell to a new 52-week low of $25.46 on Monday morning. Shares of the company traded down 7.24% on the day.
  • CyrusOne CONE shares moved down 0.64% on Monday's session after setting a new 52-week low of $43.74 to begin trading.
  • Healthcare Trust HTA shares set a new yearly low of $21.14 this morning. The stock was down 0.18% on the session.
  • Reliance Steel & Aluminum RS shares were down 2.29% over the session, having began the day with a 52-week low of $71.51.
  • Etsy ETSY shares moved up 0.63% on Monday's session after setting a new 52-week low of $29.95 to begin trading.
  • Levi Strauss LEVI stock set a new 52-week low of $10.73 on Monday morning, with shares later moving down 3.32%.
  • Signature Bank SBNY stock set a new 52-week low of $72.86 on Monday morning, with shares later moving down 4.93%.
  • Pentair PNR shares set a new 52-week low of $22.01 today morning. The stock traded down 3.72% over the session.
  • Zions Bancorp ZION stock hit a yearly low of $24.65 this morning. The stock was down 2.48% for the day.
  • Newell Brands NWL stock fell to a new 52-week low on Monday morning at $10.90, and later moved down 1.18% over the session.
  • Invesco IVZ stock hit $7.98 on Monday morning, setting a new 52-week low. The stock traded down 6.26% over the course of the day.
  • Woodward WWD shares were down 4.64% over the session, having began the day with a 52-week low of $49.50.
  • The Middleby MIDD stock set a new 52-week low of $43.35 on Monday morning, with shares later moving down 5.29%.
  • Grupo Aeroportuario del PAC stock hit $44.48 on Monday morning, setting a new 52-week low. The stock traded down 6.48% over the course of the day.
  • CubeSmart CUBE shares began trading with a new 52-week low of $20.15 on Monday. The stock was down 1.96% for the day.
  • Prosperity Bancshares PB stock moved down 8.94% over Monday's trading session after setting a new 52-week low of $43.14 to open trading.
  • Owens-Corning OC shares fell to $29.35 on Monday morning, setting a new 52-week low. Shares then moved down 3.1%.
  • SL Green Realty SLG stock hit $41.16 on Monday morning, setting a new 52-week low. The stock traded down 10.23% over the course of the day.
  • Kohl's KSS stock dropped to a yearly low on Monday morning of $13.40. Shares then traded down 14.38%.
  • Cemex CX stock fell to a new 52-week low of $1.55 on Monday morning. Shares of the company traded down 4.36% on the day.
  • Watsco WSO stock fell to a new 52-week low of $135.65 on Monday morning. Shares of the company traded down 4.0% on the day.
  • American Campus ACC shares set a new 52-week low of $20.92 today morning. The stock traded down 4.49% over the session.
  • Vedanta VEDL shares began trading with a new 52-week low of $3.40 on Monday. The stock was down 3.7% for the day.
  • Robert Half International RHI shares reached a new 52-week low of $33.26 on Monday morning, later moving down 4.13% over the rest of the day.
  • Woori Financial Group WF stock hit a yearly low of $16.10 this morning. The stock was down 9.54% for the day.
  • FLIR Systems FLIR shares hit a yearly low of $23.85 today morning. The stock was up 4.19% on the session.
  • Idacorp IDA stock dropped to a yearly low on Monday morning of $69.34. Shares then traded down 4.93%.
  • Pearson PSO shares were down 4.6% over the session, having began the day with a 52-week low of $5.33.
  • Hudson Pacific Properties HPP shares were down 8.95% over the session, having began the day with a 52-week low of $16.14.
  • JetBlue Airways JBLU shares moved down 1.12% on Monday's session after setting a new 52-week low of $6.62 to begin trading.
  • Gildan Activewear GIL shares set a new 52-week low of $9.42 today morning. The stock traded up 2.37% over the session.
  • Jefferies Financial Group JEF stock dropped to a yearly low on Monday morning of $11.90. Shares then traded down 1.66%.
  • Portland General Electric POR shares reached a new 52-week low of $38.27 on Monday morning, later moving down 4.14% over the rest of the day.
  • Rexford Industrial Realty REXR stock fell to a new 52-week low on Monday morning at $31.79, and later moved down 2.36% over the session.
  • JBG SMITH Properties JBGS stock fell to a new 52-week low of $21.89 on Monday morning. Shares of the company traded down 7.47% on the day.
  • Quanta Services PWR shares moved up 1.48% on Monday's session after setting a new 52-week low of $25.01 to begin trading.
  • First Industrial Realty FR stock dropped to a yearly low on Monday morning of $25.89. Shares then traded down 2.37%.
  • Grupo Televisa TV shares were down 3.47% over the session, having began the day with a 52-week low of $5.14.
  • Nexstar Media Group NXST shares hit a yearly low of $45.06 today morning. The stock was down 6.31% on the session.
  • PVH PVH stock moved down 4.03% over Monday's trading session after setting a new 52-week low of $29.33 to open trading.
  • Gap GPS stock moved down 8.18% over Monday's trading session after setting a new 52-week low of $6.57 to open trading.
  • EastGroup Properties EGP shares reached a new 52-week low of $83.53 on Monday morning, later moving down 4.35% over the rest of the day.
  • Life Storage LSI shares began trading with a new 52-week low of $68.67 on Monday. The stock was down 5.57% for the day.
  • ITT ITT stock hit a yearly low of $35.90 this morning. The stock was down 2.98% for the day.
  • MSA Safety MSA stock set a new 52-week low of $89.65 on Monday morning, with shares later moving down 3.29%.
  • Flowserve FLS stock hit a new 52-week low of $19.02 to begin trading. The stock was down 4.07% on the session.
  • Highwoods Properties HIW shares set a new yearly low of $25.10 this morning. The stock was down 4.65% on the session.
  • Braskem BAK shares moved down 3.94% on Monday's session after setting a new 52-week low of $4.31 to begin trading.
  • BOK Financial BOKF stock hit a new 52-week low of $35.05 to begin trading. The stock was down 3.8% on the session.
  • Harley-Davidson HOG stock fell to a new 52-week low on Monday morning at $14.31, and later moved down 11.23% over the session.
  • Polaris PII shares moved down 4.39% on Monday's session after setting a new 52-week low of $43.54 to begin trading.
  • Sinopec Shanghai SHI shares set a new 52-week low of $21.57 today morning. The stock traded down 5.3% over the session.
  • Mattel MAT shares reached a new 52-week low of $6.53 on Monday morning, later moving down 7.55% over the rest of the day.
  • Brunswick BC stock hit a yearly low of $25.50 this morning. The stock was up 0.62% for the day.
  • ONE Gas OGS shares hit a yearly low of $63.68 today morning. The stock was down 2.53% on the session.
  • Lincoln Electric Holdings LECO shares reached a new 52-week low of $62.22 on Monday morning, later moving down 3.15% over the rest of the day.
  • Oshkosh OSK shares began trading with a new 52-week low of $47.58 on Monday. The stock was down 4.05% for the day.
  • Healthcare Realty Trust HR shares set a new 52-week low of $24.86 today morning. The stock traded up 0.28% over the session.
  • Allison Transmission ALSN shares began trading with a new 52-week low of $27.18 on Monday. The stock was down 3.37% for the day.
  • Unum UNM shares fell to $9.76 on Monday morning, setting a new 52-week low. Shares then moved down 5.78%.
  • Hawaiian Electric Indus HE stock dropped to a yearly low on Monday morning of $34.82. Shares then traded down 6.2%.
  • Carter's CRI stock dropped to a yearly low on Monday morning of $63.01. Shares then traded down 0.67%.
  • Energy Co of Minas Gerais CIG shares fell to $1.56 on Monday morning, setting a new 52-week low. Shares then moved down 7.31%.
  • Ashland Global Holdings ASH stock hit $39.97 on Monday morning, setting a new 52-week low. The stock traded down 3.78% over the course of the day.
  • Howard Hughes HHC stock moved down 9.56% over Monday's trading session after setting a new 52-week low of $35.76 to open trading.
  • PS Business Parks PSB shares were down 5.69% over the session, having began the day with a 52-week low of $103.09.
  • Kemper KMPR stock hit a new 52-week low of $54.31 to begin trading. The stock was down 3.22% on the session.
  • Primerica PRI stock hit a yearly low of $61.20 this morning. The stock was up 2.95% for the day.
  • Graphic Packaging Holding GPK shares set a new 52-week low of $10.41 today morning. The stock traded down 0.91% over the session.
  • Perspecta PRSP stock fell to a new 52-week low of $14.04 on Monday morning. Shares of the company traded down 4.48% on the day.
  • ManpowerGroup MAN shares reached a new 52-week low of $49.60 on Monday morning, later moving down 1.67% over the rest of the day.
  • GrubHub GRUB shares set a new 52-week low of $29.72 today morning. The stock traded up 1.32% over the session.
  • Landstar System LSTR shares set a new yearly low of $88.00 this morning. The stock was down 4.11% on the session.
  • Lazard LAZ stock fell to a new 52-week low of $22.00 on Monday morning. Shares of the company traded down 0.27% on the day.
  • MSC Industrial Direct Co MSM shares fell to $44.93 on Monday morning, setting a new 52-week low. Shares then moved down 5.2%.
  • ALLETE ALE stock fell to a new 52-week low on Monday morning at $50.01, and later moved down 4.96% over the session.
  • Outfront Media OUT stock fell to a new 52-week low of $7.07 on Monday morning. Shares of the company traded down 8.86% on the day.
  • Mercury Systems MRCY shares moved down 3.52% on Monday's session after setting a new 52-week low of $57.34 to begin trading.
  • Lancaster Colony LANC shares reached a new 52-week low of $129.44 on Monday morning, later moving down 3.61% over the rest of the day.
  • J2 Global JCOM shares moved down 2.72% on Monday's session after setting a new 52-week low of $60.83 to begin trading.
  • Radian Group RDN shares reached a new 52-week low of $11.17 on Monday morning, later moving down 16.57% over the rest of the day.
  • Stag Industrial STAG shares set a new 52-week low of $17.96 today morning. The stock traded down 14.55% over the session.
  • FirstService FSV shares hit a yearly low of $63.91 today morning. The stock was down 1.63% on the session.
  • Southwest Gas Holdings SWX shares hit a yearly low of $46.12 today morning. The stock was down 3.01% on the session.
  • Macy's M stock fell to a new 52-week low on Monday morning at $4.92, and later moved down 16.89% over the session.
  • H&R Block HRB shares fell to $11.29 on Monday morning, setting a new 52-week low. Shares then moved down 10.27%.
  • Crane CR stock fell to a new 52-week low on Monday morning at $37.41, and later moved down 3.76% over the session.
  • Envestnet ENV stock dropped to a yearly low on Monday morning of $48.43. Shares then traded down 0.97%.
  • RH RH stock hit $73.32 on Monday morning, setting a new 52-week low. The stock traded down 7.74% over the course of the day.
  • Rexnord RXN stock hit $19.49 on Monday morning, setting a new 52-week low. The stock traded down 2.14% over the course of the day.
  • Seaboard SEB stock hit a new 52-week low of $2,614.00 to begin trading. The stock was down 2.6% on the session.
  • Janus Henderson Gr JHG stock hit a yearly low of $12.49 this morning. The stock was down 9.33% for the day.
  • Aaron's AAN shares set a new yearly low of $13.01 this morning. The stock was down 9.6% on the session.
  • Viasat VSAT shares began trading with a new 52-week low of $25.10 on Monday. The stock was down 8.08% for the day.
  • Brink's BCO stock hit a yearly low of $40.77 this morning. The stock was down 5.78% for the day.
  • RBC Bearings ROLL shares reached a new 52-week low of $77.77 on Monday morning, later moving down 5.8% over the rest of the day.
  • NorthWestern NWE shares set a new yearly low of $45.06 this morning. The stock was down 2.41% on the session.
  • DNP Select Income Fund DNP stock dropped to a yearly low on Monday morning of $8.00. Shares then traded down 9.7%.
  • Eagle Materials EXP stock set a new 52-week low of $41.83 on Monday morning, with shares later moving down 2.07%.
  • Foot Locker FL shares set a new yearly low of $17.85 this morning. The stock was down 9.92% on the session.
  • National Fuel Gas NFG stock hit a new 52-week low of $31.64 to begin trading. The stock was down 3.73% on the session.
  • Sabre SABR shares set a new 52-week low of $3.30 today morning. The stock traded up 4.23% over the session.
  • Community Bank System CBU stock moved down 3.83% over Monday's trading session after setting a new 52-week low of $47.28 to open trading.
  • Navistar International NAV stock hit a yearly low of $15.52 this morning. The stock was down 8.98% for the day.
  • Affiliated Managers Group AMG stock set a new 52-week low of $45.00 on Monday morning, with shares later moving down 6.34%.
  • CoreLogic CLGX shares set a new 52-week low of $26.76 today morning. The stock traded down 3.49% over the session.
  • Simpson Manufacturing Co SSD stock fell to a new 52-week low on Monday morning at $50.36, and later moved down 5.63% over the session.
  • Companhia Siderurgica SID stock fell to a new 52-week low on Monday morning at $1.10, and later moved down 8.71% over the session.
  • Avista AVA shares moved down 2.21% on Monday's session after setting a new 52-week low of $34.31 to begin trading.
  • Umpqua Holdings UMPQ stock moved down 6.59% over Monday's trading session after setting a new 52-week low of $9.79 to open trading.
  • LivaNova LIVN stock hit a yearly low of $33.55 this morning. The stock was down 4.73% for the day.
  • Central North Airport Gr OMAB shares hit a yearly low of $23.02 today morning. The stock was down 4.18% on the session.
  • Cimpress CMPR shares set a new 52-week low of $48.93 today morning. The stock traded down 0.12% over the session.
  • WNS (Holdings) WNS shares moved down 1.14% on Monday's session after setting a new 52-week low of $41.03 to begin trading.
  • Regal Beloit RBC stock hit a yearly low of $55.11 this morning. The stock was down 4.26% for the day.
  • Home BancShares HOMB shares fell to $10.08 on Monday morning, setting a new 52-week low. Shares then moved down 3.3%.
  • Silgan Hldgs SLGN stock dropped to a yearly low on Monday morning of $24.84. Shares then traded down 0.77%.
  • YETI Holdings YETI shares set a new 52-week low of $15.35 today morning. The stock traded down 0.8% over the session.
  • First Hawaiian FHB stock moved down 6.21% over Monday's trading session after setting a new 52-week low of $16.01 to open trading.
  • Tegna TGNA stock moved down 6.54% over Monday's trading session after setting a new 52-week low of $11.59 to open trading.
  • Cathay General CATY stock set a new 52-week low of $18.19 on Monday morning, with shares later moving down 2.43%.
  • Old National Bancorp ONB stock fell to a new 52-week low on Monday morning at $12.64, and later moved down 3.17% over the session.
  • Cantel Medical CMD shares set a new 52-week low of $22.14 today morning. The stock traded down 8.61% over the session.
  • Cohen & Steers CNS shares reached a new 52-week low of $35.64 on Monday morning, later moving down 3.01% over the rest of the day.
  • Bank of Hawaii BOH stock fell to a new 52-week low of $49.72 on Monday morning. Shares of the company traded down 6.49% on the day.
  • Hancock Whitney HWC stock hit a yearly low of $14.72 this morning. The stock was down 3.35% for the day.
  • Quaker Chemical KWR stock moved down 2.66% over Monday's trading session after setting a new 52-week low of $114.83 to open trading.
  • Piedmont Office Realty PDM stock hit a yearly low of $13.64 this morning. The stock was down 3.51% for the day.
  • Kennedy-Wilson Holdings KW shares began trading with a new 52-week low of $10.99 on Monday. The stock was down 7.07% for the day.
  • Viper Energy Partners VNOM stock dropped to a yearly low on Monday morning of $4.98. Shares then traded down 12.2%.
  • Integer Holdings ITGR stock set a new 52-week low of $50.05 on Monday morning, with shares later moving down 0.16%.
  • Embraer ERJ shares reached a new 52-week low of $6.05 on Monday morning, later moving down 8.57% over the rest of the day.
  • National Vision Holdings EYE shares began trading with a new 52-week low of $11.70 on Monday. The stock was down 0.78% for the day.
  • Mercury General MCY stock hit a yearly low of $34.16 this morning. The stock was down 1.35% for the day.
  • KAR Auction Services KAR stock set a new 52-week low of $11.01 on Monday morning, with shares later moving down 5.05%.
  • Fulton Financial FULT stock fell to a new 52-week low of $10.75 on Monday morning. Shares of the company traded down 5.09% on the day.
  • Atlantic Union Bankshares AUB stock hit a yearly low of $19.15 this morning. The stock was down 6.15% for the day.
  • CNO Finl Gr CNO stock hit a yearly low of $9.33 this morning. The stock was down 1.73% for the day.
  • Kennametal KMT shares hit a yearly low of $14.45 today morning. The stock was down 5.62% on the session.
  • Alcoa AA stock hit a new 52-week low of $5.16 to begin trading. The stock was up 3.84% on the session.
  • Washington REIT WRE stock hit a yearly low of $21.08 this morning. The stock was down 1.53% for the day.
  • Summit Materials SUM stock moved down 8.43% over Monday's trading session after setting a new 52-week low of $7.52 to open trading.
  • Columbia Property Trust CXP shares reached a new 52-week low of $7.81 on Monday morning, later moving down 10.39% over the rest of the day.
  • LexinFintech Holdings LX stock moved down 7.82% over Monday's trading session after setting a new 52-week low of $7.92 to open trading.
  • Fox Factory Hldg FOXF shares began trading with a new 52-week low of $43.34 on Monday. The stock was down 5.18% for the day.
  • Evoqua Water Technologies AQUA stock hit $7.08 on Monday morning, setting a new 52-week low. The stock traded down 2.44% over the course of the day.
  • LCI Indus LCII stock fell to a new 52-week low of $57.03 on Monday morning. Shares of the company traded down 1.45% on the day.
  • Brandywine Realty Trust BDN shares fell to $7.50 on Monday morning, setting a new 52-week low. Shares then moved down 6.99%.
  • Columbia Banking System COLB shares reached a new 52-week low of $23.20 on Monday morning, later moving down 4.46% over the rest of the day.
  • Beacon Roofing Supply BECN stock fell to a new 52-week low on Monday morning at $12.69, and later moved down 3.83% over the session.
  • Chart Industries GTLS stock fell to a new 52-week low of $15.00 on Monday morning. Shares of the company traded down 2.1% on the day.
  • Urban Edge Props UE shares were down 7.43% over the session, having began the day with a 52-week low of $7.21.
  • International Bancshares IBOC stock fell to a new 52-week low on Monday morning at $15.79, and later moved down 3.56% over the session.
  • Nuveen Municipal Value NUV shares hit a yearly low of $8.30 today morning. The stock was down 5.58% on the session.
  • ABM Indus ABM stock fell to a new 52-week low on Monday morning at $20.19, and later moved up 2.9% over the session.
  • Rogers ROG shares set a new 52-week low of $78.65 today morning. The stock traded up 1.79% over the session.
  • Allegheny Technologies ATI shares fell to $5.26 on Monday morning, setting a new 52-week low. Shares then moved down 11.64%.
  • Noah Holdings NOAH shares moved down 3.85% on Monday's session after setting a new 52-week low of $20.90 to begin trading.
  • SPX SPXC shares fell to $26.72 on Monday morning, setting a new 52-week low. Shares then moved down 2.61%.
  • Evertec EVTC shares hit a yearly low of $19.09 today morning. The stock was down 4.09% on the session.
  • Nelnet NNI shares set a new 52-week low of $37.48 today morning. The stock traded down 4.19% over the session.
  • Simply Good Foods SMPL stock fell to a new 52-week low on Monday morning at $14.08, and later moved down 5.49% over the session.
  • Monro MNRO shares hit a yearly low of $38.20 today morning. The stock was down 1.5% on the session.
  • Ryder System R stock fell to a new 52-week low on Monday morning at $24.15, and later moved down 5.38% over the session.
  • Cubic CUB stock dropped to a yearly low on Monday morning of $32.30. Shares then traded down 3.32%.
  • Four Corners Property FCPT stock hit $13.40 on Monday morning, setting a new 52-week low. The stock traded down 4.3% over the course of the day.
  • Walker & Dunlop WD stock dropped to a yearly low on Monday morning of $36.59. Shares then traded down 0.97%.
  • First Midwest Bancorp FMBI stock set a new 52-week low of $12.24 on Monday morning, with shares later moving down 5.44%.
  • Domtar UFS shares reached a new 52-week low of $20.10 on Monday morning, later moving down 0.66% over the rest of the day.
  • Korn Ferry KFY stock fell to a new 52-week low on Monday morning at $22.84, and later moved down 2.69% over the session.
  • AssetMark Financial Hldgs AMK stock hit $14.76 on Monday morning, setting a new 52-week low. The stock traded down 2.93% over the course of the day.
  • GEO Gr GEO shares set a new 52-week low of $10.50 today morning. The stock traded down 9.32% over the session.
  • Glaukos GKOS shares were down 1.47% over the session, having began the day with a 52-week low of $23.45.
  • Carpenter Tech CRS shares began trading with a new 52-week low of $13.64 on Monday. The stock was up 2.42% for the day.
  • Inter Parfums IPAR stock fell to a new 52-week low on Monday morning at $34.20, and later moved up 6.5% over the session.
  • Acushnet Holdings GOLF stock hit $21.21 on Monday morning, setting a new 52-week low. The stock traded up 0.27% over the course of the day.
  • Banner BANR shares set a new 52-week low of $28.29 today morning. The stock traded down 3.14% over the session.
  • Mueller Water Products MWA shares fell to $6.83 on Monday morning, setting a new 52-week low. Shares then moved down 3.01%.
  • Heartland Financial HTLF shares were down 1.11% over the session, having began the day with a 52-week low of $26.27.
  • Sally Beauty Holdings SBH stock moved down 7.5% over Monday's trading session after setting a new 52-week low of $8.13 to open trading.
  • Bank of N.T Butterfield NTB shares moved down 3.88% on Monday's session after setting a new 52-week low of $13.76 to begin trading.
  • Northwest Bancshares NWBI stock fell to a new 52-week low on Monday morning at $10.31, and later moved down 2.33% over the session.
  • WSFS Financial WSFS stock dropped to a yearly low on Monday morning of $18.80. Shares then traded down 4.99%.
  • Hope Bancorp HOPE stock set a new 52-week low of $7.50 on Monday morning, with shares later moving down 4.41%.
  • SJW Gr SJW stock hit $48.89 on Monday morning, setting a new 52-week low. The stock traded down 5.67% over the course of the day.
  • AMC Networks AMCX stock dropped to a yearly low on Monday morning of $22.75. Shares then traded down 6.27%.
  • Badger Meter BMI shares moved down 3.96% on Monday's session after setting a new 52-week low of $43.59 to begin trading.
  • Mack-Cali Realty CLI shares moved up 0.73% on Monday's session after setting a new 52-week low of $14.56 to begin trading.
  • Towne Bank TOWN shares reached a new 52-week low of $15.96 on Monday morning, later moving down 3.07% over the rest of the day.
  • CorVel CRVL shares fell to $50.51 on Monday morning, setting a new 52-week low. Shares then moved down 2.59%.
  • Great Western Bancorp GWB shares began trading with a new 52-week low of $17.52 on Monday. The stock was down 4.44% for the day.
  • Kulicke & Soffa Indus KLIC stock fell to a new 52-week low of $17.99 on Monday morning. Shares of the company traded up 2.99% on the day.
  • Alexander's ALX stock hit a yearly low of $233.00 this morning. The stock was down 1.4% for the day.
  • Colony Credit Real Estate CLNC shares set a new 52-week low of $2.46 today morning. The stock traded down 2.17% over the session.
  • Cardtronics CATM shares set a new yearly low of $20.18 this morning. The stock was down 12.18% on the session.
  • Mueller Industries MLI stock hit a yearly low of $16.78 this morning. The stock was down 8.39% for the day.
  • Rent-A-Center RCII shares set a new yearly low of $12.28 this morning. The stock was down 7.33% on the session.
  • Chesapeake Utilities CPK stock hit a new 52-week low of $69.47 to begin trading. The stock was down 8.17% on the session.
  • Adams Diversified Equity ADX shares fell to $10.23 on Monday morning, setting a new 52-week low. Shares then moved down 4.22%.
  • Kaman KAMN shares set a new 52-week low of $29.78 today morning. The stock traded down 3.31% over the session.
  • Pacific Premier Bancorp PPBI stock moved down 4.05% over Monday's trading session after setting a new 52-week low of $14.67 to open trading.
  • TTM Technologies TTMI stock hit a yearly low of $8.38 this morning. The stock was down 2.89% for the day.
  • Industrial Logistics ILPT shares hit a yearly low of $13.31 today morning. The stock was down 4.29% on the session.
  • Broadmark Realty Capital BRMK stock dropped to a yearly low on Monday morning of $5.53. Shares then traded down 10.59%.
  • Blackrock Credit BTZ shares reached a new 52-week low of $9.50 on Monday morning, later moving up 1.83% over the rest of the day.
  • RMR Group RMR stock fell to a new 52-week low of $21.79 on Monday morning. Shares of the company traded 0.0% (flat) on the day.
  • Apergy APY stock dropped to a yearly low on Monday morning of $2.89. Shares then traded down 21.04%.
  • Boise Cascade BCC stock hit a yearly low of $20.08 this morning. The stock was up 1.39% for the day.
  • Edgewell Personal Care EPC stock hit $22.43 on Monday morning, setting a new 52-week low. The stock traded up 6.87% over the course of the day.
  • Alexander & Baldwin ALEX stock dropped to a yearly low on Monday morning of $8.32. Shares then traded down 3.29%.
  • Qutoutiao QTT shares set a new 52-week low of $2.49 today morning. The stock traded down 15.81% over the session.
  • Independence Realty Trust IRT shares hit a yearly low of $8.30 today morning. The stock was down 1.77% on the session.
  • Scholastic SCHL shares set a new yearly low of $20.01 this morning. The stock was down 1.36% on the session.
  • Eaton Vance Tax Advgd Gbl ETG shares set a new yearly low of $9.21 this morning. The stock was down 7.49% on the session.
  • Brookline Bancorp BRKL stock hit a yearly low of $9.89 this morning. The stock was down 0.97% for the day.
  • Avanos Medical AVNS stock hit a new 52-week low of $20.06 to begin trading. The stock was down 5.07% on the session.
  • Tennant TNC shares moved down 3.08% on Monday's session after setting a new 52-week low of $50.02 to begin trading.
  • Livent LTHM stock hit a new 52-week low of $4.13 to begin trading. The stock was down 11.52% on the session.
  • Armada Hoffler Properties AHH shares moved up 0.98% on Monday's session after setting a new 52-week low of $7.52 to begin trading.
  • So-Young International SY shares set a new 52-week low of $8.03 today morning. The stock traded up 2.65% over the session.
  • Eaton Vance Tax-Managed ETV stock hit a yearly low of $8.76 this morning. The stock was down 6.8% for the day.
  • St. Joe JOE shares reached a new 52-week low of $15.32 on Monday morning, later moving up 1.49% over the rest of the day.
  • Eagle Bancorp EGBN shares hit a yearly low of $23.08 today morning. The stock was down 3.85% on the session.
  • Knoll KNL stock fell to a new 52-week low of $8.17 on Monday morning. Shares of the company traded down 7.25% on the day.
  • Berkshire Hills Bancorp BHLB stock hit $11.43 on Monday morning, setting a new 52-week low. The stock traded down 3.59% over the course of the day.
  • NexPoint Residential NXRT shares set a new yearly low of $23.73 this morning. The stock was down 5.74% on the session.
  • Universal UVV shares set a new 52-week low of $38.99 today morning. The stock traded down 3.06% over the session.
  • Enterprise Finl Servs EFSC stock fell to a new 52-week low on Monday morning at $25.67, and later moved down 1.37% over the session.
  • Methode Electronics MEI shares hit a yearly low of $22.58 today morning. The stock was up 0.22% on the session.
  • Star Bulk Carriers SBLK stock fell to a new 52-week low on Monday morning at $5.30, and later moved down 3.92% over the session.
  • TriMas TRS shares hit a yearly low of $20.25 today morning. The stock was down 2.76% on the session.
  • Cryolife CRY stock fell to a new 52-week low of $12.63 on Monday morning. Shares of the company traded down 3.65% on the day.
  • Allianzgi NFJ Dividend NFJ shares moved down 4.96% on Monday's session after setting a new 52-week low of $7.55 to begin trading.
  • Standard Motor Products SMP shares were down 0.05% over the session, having began the day with a 52-week low of $35.91.
  • Schweitzer-Mauduit Intl SWM shares moved down 3.85% on Monday's session after setting a new 52-week low of $20.91 to begin trading.
  • Meridian Bancorp EBSB shares hit a yearly low of $9.01 today morning. The stock was down 4.63% on the session.
  • Varex Imaging VREX shares reached a new 52-week low of $16.43 on Monday morning, later moving down 0.41% over the rest of the day.
  • American Axle & Mfg Hldgs AXL stock hit a new 52-week low of $2.66 to begin trading. The stock was down 1.68% on the session.
  • Bain Capital Specialty BCSF stock set a new 52-week low of $8.42 on Monday morning, with shares later moving down 11.83%.
  • Viad VVI stock fell to a new 52-week low on Monday morning at $11.26, and later moved up 0.29% over the session.
  • National Bank Holdings NBHC stock set a new 52-week low of $21.90 on Monday morning, with shares later moving down 2.84%.
  • Saul Centers BFS stock dropped to a yearly low on Monday morning of $24.83. Shares then traded up 1.02%.
  • Griffon GFF stock dropped to a yearly low on Monday morning of $9.57. Shares then traded down 0.35%.
  • Tactile Systems Tech TCMD stock set a new 52-week low of $29.47 on Monday morning, with shares later moving down 4.29%.
  • Warrior Met Coal HCC shares set a new yearly low of $11.14 this morning. The stock was up 2.79% on the session.
  • Accel Entertainment ACEL shares set a new 52-week low of $5.34 today morning. The stock traded down 2.28% over the session.
  • CTS CTS shares were up 3.36% over the session, having began the day with a 52-week low of $18.04.
  • Aerie Pharmaceuticals AERI shares hit a yearly low of $10.80 today morning. The stock was down 3.51% on the session.
  • Cornerstone Building CNR stock fell to a new 52-week low of $2.54 on Monday morning. Shares of the company traded down 5.0% on the day.
  • Unitil UTL stock fell to a new 52-week low of $42.06 on Monday morning. Shares of the company traded down 4.67% on the day.
  • Hollysys Automation HOLI shares hit a yearly low of $9.52 today morning. The stock was up 0.1% on the session.
  • PGT Innovations PGTI stock fell to a new 52-week low of $7.54 on Monday morning. Shares of the company traded down 2.71% on the day.
  • Great Southern Bancorp GSBC shares hit a yearly low of $33.30 today morning. The stock was down 0.35% on the session.
  • Malibu Boats MBUU shares fell to $22.80 on Monday morning, setting a new 52-week low. Shares then moved down 2.7%.
  • PetIQ PETQ shares hit a yearly low of $15.83 today morning. The stock was down 1.51% on the session.
  • National Western Life Gr NWLI stock set a new 52-week low of $126.66 on Monday morning, with shares later moving up 0.38%.
  • Opus Bank OPB stock hit a new 52-week low of $13.64 to begin trading. The stock was down 4.4% on the session.
  • Heritage Financial HFWA shares set a new yearly low of $17.70 this morning. The stock was down 3.33% on the session.
  • Trustco Bank TRST stock fell to a new 52-week low on Monday morning at $4.39, and later moved down 3.22% over the session.
  • Blucora BCOR shares were down 0.34% over the session, having began the day with a 52-week low of $8.66.
  • Washington Trust Bancorp WASH shares fell to $25.92 on Monday morning, setting a new 52-week low. Shares then moved down 13.56%.
  • Boston Private Finl Hldgs BPFH stock hit a yearly low of $5.19 this morning. The stock was down 2.95% for the day.
  • Federal Agricultural AGM shares fell to $40.05 on Monday morning, setting a new 52-week low. Shares then moved up 0.84%.
  • Stock Yards Bancorp SYBT stock hit a new 52-week low of $23.44 to begin trading. The stock was down 3.26% on the session.
  • ACCO Brands ACCO stock set a new 52-week low of $3.55 on Monday morning, with shares later moving down 5.53%.
  • Tekla Healthcare Opps THQ shares set a new yearly low of $11.77 this morning. The stock was down 4.32% on the session.
  • SEACOR Holdings CKH stock hit $22.43 on Monday morning, setting a new 52-week low. The stock traded up 1.3% over the course of the day.
  • Tenneco TEN shares reached a new 52-week low of $2.50 on Monday morning, later moving 0.0% (flat) over the rest of the day.
  • Mesoblast MESO stock hit a yearly low of $3.12 this morning. The stock was down 7.0% for the day.
  • Winmark WINA shares set a new 52-week low of $116.10 today morning. The stock traded down 6.87% over the session.
  • Northfield Bancorp NFBK stock hit a new 52-week low of $9.58 to begin trading. The stock was down 1.09% on the session.
  • NV5 Global NVEE stock fell to a new 52-week low of $27.01 on Monday morning. Shares of the company traded down 1.73% on the day.
  • Community Trust Bancorp CTBI stock fell to a new 52-week low of $28.01 on Monday morning. Shares of the company traded down 5.42% on the day.
  • Kimball International KBAL stock hit a yearly low of $8.30 this morning. The stock was down 1.65% for the day.
  • World Acceptance WRLD stock hit $51.07 on Monday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
  • Universal Insurance Hldgs UVE stock fell to a new 52-week low of $14.31 on Monday morning. Shares of the company traded down 3.08% on the day.
  • Central Pacific Financial CPF stock fell to a new 52-week low of $12.47 on Monday morning. Shares of the company traded down 2.75% on the day.
  • Republic Bancorp RBCAA stock fell to a new 52-week low of $27.47 on Monday morning. Shares of the company traded up 4.77% on the day.
  • Puxin NEW stock hit a new 52-week low of $4.40 to begin trading. The stock was down 7.9% on the session.
  • Uxin UXIN shares hit a yearly low of $1.24 today morning. The stock was 0.0% (flat) on the session.
  • nLight LASR stock dropped to a yearly low on Monday morning of $9.04. Shares then traded up 2.19%.
  • First Foundation FFWM shares fell to $8.07 on Monday morning, setting a new 52-week low. Shares then moved up 0.47%.
  • HomeStreet HMST stock fell to a new 52-week low of $18.50 on Monday morning. Shares of the company traded down 0.6% on the day.
  • City Office REIT CIO stock dropped to a yearly low on Monday morning of $6.80. Shares then traded down 2.44%.
  • Kimbell Royalty Partners KRP shares set a new 52-week low of $3.89 today morning. The stock traded down 7.11% over the session.
  • BioDelivery Sciences Intl BDSI stock hit a yearly low of $2.85 this morning. The stock was down 6.17% for the day.
  • Heritage Commerce HTBK shares began trading with a new 52-week low of $6.35 on Monday. The stock was down 2.59% for the day.
  • Cars.com CARS stock hit a yearly low of $3.67 this morning. The stock was up 0.12% for the day.
  • Voya Global Equity IGD stock hit a yearly low of $3.83 this morning. The stock was down 4.33% for the day.
  • Dime Community Bancshares DCOM stock dropped to a yearly low on Monday morning of $12.10. Shares then traded down 0.08%.
  • Universal Electronics UEIC shares set a new yearly low of $29.50 this morning. The stock was down 5.13% on the session.
  • First Mid Bancshares FMBH stock set a new 52-week low of $19.38 on Monday morning, with shares later moving down 2.15%.
  • MidWestOne Financial Gr MOFG shares set a new 52-week low of $15.62 today morning. The stock traded down 9.58% over the session.
  • Luther Burbank LBC shares began trading with a new 52-week low of $6.93 on Monday. The stock was down 3.45% for the day.
  • HarborOne Bancorp HONE stock set a new 52-week low of $6.83 on Monday morning, with shares later moving down 4.32%.
  • Conyers Park II CPAA shares set a new 52-week low of $9.35 today morning. The stock traded down 7.84% over the session.
  • UroGen Pharma URGN shares set a new 52-week low of $13.51 today morning. The stock traded up 2.3% over the session.
  • LeMaitre Vascular LMAT stock hit a yearly low of $18.76 this morning. The stock was down 3.98% for the day.
  • India Fund IFN shares hit a yearly low of $11.13 today morning. The stock was down 12.55% on the session.
  • Golden Ocean Group GOGL shares fell to $2.67 on Monday morning, setting a new 52-week low. Shares then moved down 2.15%.
  • Regis RGS shares moved down 11.1% on Monday's session after setting a new 52-week low of $5.69 to begin trading.
  • First Financial THFF stock dropped to a yearly low on Monday morning of $28.53. Shares then traded up 0.78%.
  • HBT Financial HBT shares hit a yearly low of $11.03 today morning. The stock was up 1.29% on the session.
  • Bank of Marin BMRC stock fell to a new 52-week low on Monday morning at $24.70, and later moved up 4.35% over the session.
  • Whitestone WSR shares set a new 52-week low of $5.61 today morning. The stock traded down 4.4% over the session.
  • Antares Pharma ATRS shares moved down 3.69% on Monday's session after setting a new 52-week low of $1.60 to begin trading.
  • Movado Group MOV shares were down 1.31% over the session, having began the day with a 52-week low of $8.79.
  • REV Group REVG shares were down 0.76% over the session, having began the day with a 52-week low of $5.01.
  • PaySign PAYS stock moved down 14.69% over Monday's trading session after setting a new 52-week low of $3.63 to open trading.
  • Global Cord Blood CO shares set a new 52-week low of $3.02 today morning. The stock traded down 4.42% over the session.
  • Mercantile Bank MBWM stock set a new 52-week low of $20.50 on Monday morning, with shares later moving down 1.99%.
  • Magenta Therapeutics MGTA shares reached a new 52-week low of $5.77 on Monday morning, later moving down 0.5% over the rest of the day.
  • Koppers Hldgs KOP stock set a new 52-week low of $8.91 on Monday morning, with shares later moving up 8.94%.
  • Golden Entertainment GDEN stock fell to a new 52-week low on Monday morning at $3.55, and later moved up 3.97% over the session.
  • Sohu.com SOHU stock set a new 52-week low of $5.49 on Monday morning, with shares later moving down 2.28%.
  • Star Group SGU shares hit a yearly low of $6.65 today morning. The stock was down 4.49% on the session.
  • Universal Logistics Hldgs ULH shares reached a new 52-week low of $11.02 on Monday morning, later moving down 2.44% over the rest of the day.
  • Jernigan Capital JCAP stock fell to a new 52-week low of $10.16 on Monday morning. Shares of the company traded down 1.98% on the day.
  • Cresud SACIF CRESY shares began trading with a new 52-week low of $2.47 on Monday. The stock was down 7.62% for the day.
  • Templeton Emerging Market TEI shares hit a yearly low of $6.32 today morning. The stock was down 5.4% on the session.
  • Blackrock Health Sciences BME shares were down 6.98% over the session, having began the day with a 52-week low of $28.01.
  • Atlantic Capital ACBI stock moved down 4.01% over Monday's trading session after setting a new 52-week low of $9.13 to open trading.
  • Tejon Ranch TRC stock set a new 52-week low of $12.12 on Monday morning, with shares later moving down 2.71%.
  • Tsakos Energy Navigation TNP shares were up 0.85% over the session, having began the day with a 52-week low of $1.72.
  • CNB Financial CCNE stock dropped to a yearly low on Monday morning of $16.03. Shares then traded down 3.09%.
  • Eaton Vance Tax-Managed ETB stock set a new 52-week low of $9.17 on Monday morning, with shares later moving down 6.87%.
  • Sterling Construction Co STRL stock hit $7.06 on Monday morning, setting a new 52-week low. The stock traded down 4.2% over the course of the day.
  • South Plains Financial SPFI shares began trading with a new 52-week low of $12.51 on Monday. The stock was down 11.86% for the day.
  • Vishay Precision Group VPG shares reached a new 52-week low of $16.56 on Monday morning, later moving down 3.72% over the rest of the day.
  • Landmark Infrastructure LMRK shares hit a yearly low of $7.05 today morning. The stock was down 2.37% on the session.
  • Bridgewater Bancshares BWB stock fell to a new 52-week low of $8.36 on Monday morning. Shares of the company traded down 7.32% on the day.
  • Lydall LDL stock hit a yearly low of $4.89 this morning. The stock was down 1.19% for the day.
  • Alphatec Holdings ATEC stock fell to a new 52-week low of $2.19 on Monday morning. Shares of the company traded down 2.13% on the day.
  • Chuy's Holdings CHUY stock hit a new 52-week low of $7.86 to begin trading. The stock was down 2.5% on the session.
  • Avid Bioservices CDMO stock hit a yearly low of $3.02 this morning. The stock was up 2.54% for the day.
  • Cutera CUTR shares reached a new 52-week low of $9.07 on Monday morning, later moving up 4.35% over the rest of the day.
  • Biglari Holdings BH stock dropped to a yearly low on Monday morning of $39.29. Shares then traded down 4.13%.
  • Citizens & Northern CZNC stock set a new 52-week low of $16.80 on Monday morning, with shares later moving down 2.03%.
  • Agenus AGEN shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.82.
  • HCI Group HCI shares moved down 2.85% on Monday's session after setting a new 52-week low of $31.61 to begin trading.
  • Park Aerospace PKE stock moved down 1.98% over Monday's trading session after setting a new 52-week low of $9.28 to open trading.
  • MasterCraft Boat Hldgs MCFT shares began trading with a new 52-week low of $6.10 on Monday. The stock was down 7.53% for the day.
  • FIRST TRUST SENIOR FIV stock moved down 8.87% over Monday's trading session after setting a new 52-week low of $5.23 to open trading.
  • Enterprise Bancorp EBTC shares reached a new 52-week low of $21.29 on Monday morning, later moving down 5.8% over the rest of the day.
  • Business First Bancshares BFST shares were down 7.93% over the session, having began the day with a 52-week low of $9.17.
  • Bar Harbor Bankshares BHB shares hit a yearly low of $14.56 today morning. The stock was down 8.28% on the session.
  • RTI Surgical Hldgs RTIX shares set a new 52-week low of $1.73 today morning. The stock traded down 5.88% over the session.
  • Home Bancorp HBCP stock fell to a new 52-week low on Monday morning at $18.61, and later moved down 4.9% over the session.
  • Alpha & Omega AOSL shares set a new yearly low of $5.84 this morning. The stock was up 5.27% on the session.
  • iRadimed IRMD shares fell to $14.41 on Monday morning, setting a new 52-week low. Shares then moved down 10.35%.
  • Misonix MSON stock dropped to a yearly low on Monday morning of $7.49. Shares then traded down 1.11%.
  • MutualFirst Financial MFSF stock dropped to a yearly low on Monday morning of $23.00. Shares then traded down 11.4%.
  • North American NOA stock dropped to a yearly low on Monday morning of $5.22. Shares then traded down 7.43%.
  • Transcontinental Realty TCI shares reached a new 52-week low of $16.45 on Monday morning, later moving down 11.03% over the rest of the day.
  • Plymouth Industrial REIT PLYM stock hit a new 52-week low of $9.32 to begin trading. The stock was down 7.73% on the session.
  • First Choice Bancorp FCBP shares fell to $10.25 on Monday morning, setting a new 52-week low. Shares then moved down 15.43%.
  • Matinas BioPharma Hldgs MTNB stock hit a new 52-week low of $0.57 to begin trading. The stock was down 4.39% on the session.
  • Steel Partners Holdings SPLP shares were down 10.74% over the session, having began the day with a 52-week low of $5.56.
  • Morgan Stanley India IIF shares moved down 12.94% on Monday's session after setting a new 52-week low of $10.72 to begin trading.
  • Templeton Emerging EMF stock hit a new 52-week low of $9.49 to begin trading. The stock was down 7.99% on the session.
  • Elevate Credit ELVT stock fell to a new 52-week low on Monday morning at $1.06, and later moved down 22.86% over the session.
  • Catasys CATS stock fell to a new 52-week low on Monday morning at $8.77, and later moved down 5.16% over the session.
  • Oaktree Strategic Income OCSI shares were down 9.09% over the session, having began the day with a 52-week low of $4.98.
  • Resolute Forest Products RFP shares moved up 7.97% on Monday's session after setting a new 52-week low of $1.30 to begin trading.
  • 500.com WBAI shares moved down 5.03% on Monday's session after setting a new 52-week low of $3.39 to begin trading.
  • Eaton Vance Municipal ETX stock hit a new 52-week low of $17.65 to begin trading. The stock was down 1.57% on the session.
  • Bankwell Finl Gr BWFG stock fell to a new 52-week low on Monday morning at $14.99, and later moved down 3.75% over the session.
  • Atento ATTO stock dropped to a yearly low on Monday morning of $0.96. Shares then traded down 0.96%.
  • ChromaDex CDXC shares fell to $2.62 on Monday morning, setting a new 52-week low. Shares then moved down 2.92%.
  • Voya Infrastructure IDE stock hit a yearly low of $6.56 this morning. The stock was down 4.64% for the day.
  • Insight Select Income INSI shares set a new yearly low of $16.00 this morning. The stock was down 2.16% on the session.
  • Mexico Fund MXF stock fell to a new 52-week low on Monday morning at $7.11, and later moved down 2.8% over the session.
  • Penns Woods Bancorp PWOD stock hit $18.72 on Monday morning, setting a new 52-week low. The stock traded down 10.69% over the course of the day.
  • Sientra SIEN shares were up 0.93% over the session, having began the day with a 52-week low of $1.01.
  • First Capital FCAP shares were down 7.85% over the session, having began the day with a 52-week low of $46.36.
  • Apyx Medical APYX shares moved down 5.95% on Monday's session after setting a new 52-week low of $2.95 to begin trading.
  • Reading International RDI stock hit $3.17 on Monday morning, setting a new 52-week low. The stock traded down 5.45% over the course of the day.
  • Richmond Mutual Bancorp RMBI shares moved down 9.73% on Monday's session after setting a new 52-week low of $8.95 to begin trading.
  • LCNB LCNB shares fell to $10.04 on Monday morning, setting a new 52-week low. Shares then moved down 12.77%.
  • Civeo CVEO stock hit $0.35 on Monday morning, setting a new 52-week low. The stock traded up 4.24% over the course of the day.
  • Phoenix New Media FENG shares reached a new 52-week low of $1.25 on Monday morning, later moving down 5.26% over the rest of the day.
  • 36KR Holdings KRKR stock fell to a new 52-week low on Monday morning at $4.15, and later moved down 1.19% over the session.
  • Shore Bancshares SHBI shares fell to $7.63 on Monday morning, setting a new 52-week low. Shares then moved down 16.61%.
  • DASAN Zhone Solutions DZSI shares set a new 52-week low of $2.92 today morning. The stock traded down 0.28% over the session.
  • Rmr Real Estate Income RIF stock fell to a new 52-week low of $6.62 on Monday morning. Shares of the company traded down 10.82% on the day.
  • PICO Holdings PICO shares fell to $6.46 on Monday morning, setting a new 52-week low. Shares then moved down 1.6%.
  • Republic First Bancorp FRBK shares fell to $2.06 on Monday morning, setting a new 52-week low. Shares then moved down 1.98%.
  • HC2 Holdings HCHC stock dropped to a yearly low on Monday morning of $1.30. Shares then traded down 11.26%.
  • Superior Group SGC stock hit a new 52-week low of $7.70 to begin trading. The stock was up 0.74% on the session.
  • R.R.Donnelley & Sons RRD stock hit a new 52-week low of $0.88 to begin trading. The stock was down 7.74% on the session.
  • Professional Holding PFHD stock moved down 11.92% over Monday's trading session after setting a new 52-week low of $13.18 to open trading.
  • County Bancorp ICBK shares reached a new 52-week low of $13.57 on Monday morning, later moving up 0.25% over the rest of the day.
  • InnerWorkings INWK stock dropped to a yearly low on Monday morning of $0.90. Shares then traded down 8.52%.
  • MVC Capital, MVC shares hit a yearly low of $3.94 today morning. The stock was down 5.95% on the session.
  • Barnes & Noble Education BNED stock moved up 5.04% over Monday's trading session after setting a new 52-week low of $1.36 to open trading.
  • Western Asset Premier WEA stock hit a new 52-week low of $9.25 to begin trading. The stock was down 3.14% on the session.
  • Nuveen New York Municipal NNY stock hit a new 52-week low of $8.26 to begin trading. The stock was down 1.78% on the session.
  • Eastern Co EML shares set a new yearly low of $17.50 this morning. The stock was down 8.38% on the session.
  • Delaware Investments MN VMM shares were down 7.95% over the session, having began the day with a 52-week low of $10.87.
  • Taiwan Fund TWN stock fell to a new 52-week low of $13.75 on Monday morning. Shares of the company traded down 1.27% on the day.
  • First United FUNC shares moved down 4.46% on Monday's session after setting a new 52-week low of $12.12 to begin trading.
  • Middlefield Banc MBCN shares reached a new 52-week low of $12.00 on Monday morning, later moving down 9.55% over the rest of the day.
  • First Savings Financial FSFG stock dropped to a yearly low on Monday morning of $31.00. Shares then traded down 2.31%.
  • Mackinac Financial MFNC shares were down 22.19% over the session, having began the day with a 52-week low of $6.78.
  • Oconee Federal Finl OFED shares moved down 9.01% on Monday's session after setting a new 52-week low of $15.25 to begin trading.
  • Dividend and Income Fund DNI shares set a new 52-week low of $6.81 today morning. The stock traded down 6.65% over the session.
  • IMV IMV shares were down 14.77% over the session, having began the day with a 52-week low of $1.40.
  • First Financial Northwest FFNW stock hit a yearly low of $8.54 this morning. The stock was down 1.92% for the day.
  • Korea Fund KF stock hit $18.05 on Monday morning, setting a new 52-week low. The stock traded down 1.15% over the course of the day.
  • Eastman Kodak KODK stock set a new 52-week low of $1.52 on Monday morning, with shares later moving 0.0% (flat).
  • Western Asset SBI shares began trading with a new 52-week low of $7.31 on Monday. The stock was down 7.7% for the day.
  • Standard AVB Financial STND stock set a new 52-week low of $17.01 on Monday morning, with shares later moving down 4.64%.
  • Ohio Valley Banc OVBC stock hit $20.38 on Monday morning, setting a new 52-week low. The stock traded down 11.43% over the course of the day.
  • Citizens Community CZWI shares fell to $6.00 on Monday morning, setting a new 52-week low. Shares then moved down 12.54%.
  • Wells Fargo Utilities ERH stock moved down 11.49% over Monday's trading session after setting a new 52-week low of $7.85 to open trading.
  • LMP Automotive Holdings LMPX shares reached a new 52-week low of $3.28 on Monday morning, later moving up 6.31% over the rest of the day.
  • Meridian MRBK shares began trading with a new 52-week low of $12.00 on Monday. The stock was 0.0% (flat) for the day.
  • Nuveen Emerging Mkts Debt JEMD stock fell to a new 52-week low of $5.05 on Monday morning. Shares of the company traded down 11.72% on the day.
  • Rhinebeck Bancorp RBKB shares moved down 6.76% on Monday's session after setting a new 52-week low of $6.62 to begin trading.
  • Lee Enterprises LEE shares reached a new 52-week low of $0.92 on Monday morning, later moving down 5.63% over the rest of the day.
  • LightInTheBox Holding LITB stock hit a new 52-week low of $0.63 to begin trading. The stock was up 1.2% on the session.
  • Panhandle Oil and Gas PHX shares hit a yearly low of $3.38 today morning. The stock was down 5.87% on the session.
  • Martin Midstream Partners MMLP stock set a new 52-week low of $0.91 on Monday morning, with shares later moving down 18.25%.
  • Capitala Finance CPTA shares reached a new 52-week low of $2.61 on Monday morning, later moving down 9.06% over the rest of the day.
  • VAALCO Energy EGY shares reached a new 52-week low of $0.80 on Monday morning, later moving down 3.58% over the rest of the day.
  • Ultralife ULBI shares set a new 52-week low of $4.91 today morning. The stock traded down 2.07% over the session.
  • San Juan Basin Royalty SJT stock set a new 52-week low of $1.39 on Monday morning, with shares later moving down 17.72%.
  • Happiness Biotech HAPP stock hit $2.60 on Monday morning, setting a new 52-week low. The stock traded down 9.93% over the course of the day.
  • The One Group Hospitality STKS shares set a new 52-week low of $1.00 today morning. The stock traded down 12.88% over the session.
  • Grindrod Shipping Hldgs GRIN stock fell to a new 52-week low of $2.40 on Monday morning. Shares of the company traded down 15.79% on the day.
  • Landmark Bancorp LARK shares set a new yearly low of $15.03 this morning. The stock was down 9.39% on the session.
  • Security National Finl SNFCA shares were down 4.24% over the session, having began the day with a 52-week low of $4.06.
  • Severn Bancorp SVBI stock hit a new 52-week low of $4.32 to begin trading. The stock was down 5.66% on the session.
  • HMN Finl HMNF stock hit a yearly low of $16.51 this morning. The stock was down 3.34% for the day.
  • Ring Energy REI shares set a new 52-week low of $0.57 today morning. The stock traded down 9.09% over the session.
  • Emmaus Life Sciences EMMA shares were down 53.07% over the session, having began the day with a 52-week low of $1.20.
  • Sound Financial Bancorp SFBC shares were down 9.17% over the session, having began the day with a 52-week low of $20.00.
  • Community West Bancshares CWBC stock dropped to a yearly low on Monday morning of $5.51. Shares then traded down 13.36%.
  • Lake Shore Bancorp LSBK stock hit $10.45 on Monday morning, setting a new 52-week low. The stock traded down 5.0% over the course of the day.
  • Garrison Capital GARS shares hit a yearly low of $1.29 today morning. The stock was down 11.18% on the session.
  • Postal Realty Trust PSTL stock dropped to a yearly low on Monday morning of $10.84. Shares then traded down 7.98%.
  • Community First Bancshare CFBI shares hit a yearly low of $7.01 today morning. The stock was down 2.15% on the session.
  • China Xiangtai Food PLIN stock set a new 52-week low of $1.11 on Monday morning, with shares later moving down 6.03%.
  • Strattec Security STRT stock hit a yearly low of $12.65 this morning. The stock was down 1.79% for the day.
  • FFBW FFBW stock hit a yearly low of $6.75 this morning. The stock was down 14.88% for the day.
  • MSB Financial MSBF shares were down 5.08% over the session, having began the day with a 52-week low of $9.96.
  • Vivaldi Opportunities VAM stock hit a yearly low of $9.48 this morning. The stock was down 6.89% for the day.
  • John Hancock HTY shares hit a yearly low of $3.94 today morning. The stock was down 4.81% on the session.
  • Airgain AIRG shares were down 6.34% over the session, having began the day with a 52-week low of $5.75.
  • Fauquier Bankshares FBSS shares set a new yearly low of $11.27 this morning. The stock was down 9.84% on the session.
  • Sotherly Hotels SOHO shares set a new yearly low of $1.46 this morning. The stock was 0.0% (flat) on the session.
  • Jerash Holdings (US) JRSH shares set a new 52-week low of $4.30 today morning. The stock traded down 3.47% over the session.
  • Ur-Energy URG stock hit a new 52-week low of $0.28 to begin trading. The stock was up 1.86% on the session.
  • AmeriServ Financial ASRV shares moved down 4.28% on Monday's session after setting a new 52-week low of $2.76 to begin trading.
  • Pathfinder Bancorp PBHC shares were 0.0% (flat) over the session, having began the day with a 52-week low of $10.02.
  • Stabilis Energy SLNG shares reached a new 52-week low of $1.01 on Monday morning, later moving 0.0% (flat) over the rest of the day.
  • Yangtze River Port YRIV shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $0.08 to begin trading.
  • YayYo YAYO shares set a new yearly low of $0.14 this morning. The stock was down 52.42% on the session.
  • Almaden Minerals AAU shares fell to $0.21 on Monday morning, setting a new 52-week low. Shares then moved down 6.8%.
  • Performant Financial PFMT shares fell to $0.75 on Monday morning, setting a new 52-week low. Shares then moved up 14.2%.
  • Elmira Savings Bank ESBK shares were down 0.69% over the session, having began the day with a 52-week low of $12.99.
  • Manhattan Bridge Capital LOAN shares reached a new 52-week low of $2.81 on Monday morning, later moving down 7.12% over the rest of the day.
  • Tandy Leather Factory TLF shares set a new yearly low of $3.08 this morning. The stock was down 5.26% on the session.
  • Strata Skin Sciences SSKN stock moved up 6.01% over Monday's trading session after setting a new 52-week low of $0.80 to open trading.
  • Amrep AXR stock hit a new 52-week low of $4.63 to begin trading. The stock was 0.0% (flat) on the session.
  • Jupai Holdings JP shares began trading with a new 52-week low of $0.92 on Monday. The stock was down 9.43% for the day.
  • Ballantyne Strong BTN stock hit a yearly low of $1.36 this morning. The stock was 0.0% (flat) for the day.
  • Newgioco Group NWGI stock hit $1.09 on Monday morning, setting a new 52-week low. The stock traded down 3.48% over the course of the day.
  • Patriot Transportation PATI shares hit a yearly low of $8.31 today morning. The stock was down 3.4% on the session.
  • BBQ Holdings BBQ shares began trading with a new 52-week low of $1.57 on Monday. The stock was down 17.91% for the day.
  • Huttig Building Products HBP shares began trading with a new 52-week low of $0.58 on Monday. The stock was down 7.68% for the day.
  • Newater Technology NEWA stock fell to a new 52-week low of $1.84 on Monday morning. Shares of the company traded down 3.66% on the day.
  • Eastside Distilling EAST stock hit $1.06 on Monday morning, setting a new 52-week low. The stock traded down 10.83% over the course of the day.
  • Nuveen Missouri Quality NOM shares hit a yearly low of $10.80 today morning. The stock was down 10.45% on the session.
  • Lazydays Holdings LAZY stock hit $1.82 on Monday morning, setting a new 52-week low. The stock traded down 13.74% over the course of the day.
  • AutoWeb AUTO shares fell to $0.65 on Monday morning, setting a new 52-week low. Shares then moved down 24.0%.
  • Glen Burnie Bancorp GLBZ stock hit $8.14 on Monday morning, setting a new 52-week low. The stock traded down 9.5% over the course of the day.
  • BK Technologies BKTI shares set a new 52-week low of $1.36 today morning. The stock traded down 8.71% over the session.
  • Chesapeake Granite Wash CHKR stock fell to a new 52-week low of $0.24 on Monday morning. Shares of the company traded down 56.65% on the day.
  • CVD Equipment CVV stock fell to a new 52-week low on Monday morning at $2.21, and later moved 0.0% (flat) over the session.
  • Pioneer Power Solutions PPSI shares moved down 8.61% on Monday's session after setting a new 52-week low of $1.38 to begin trading.
  • Natuzzi NTZ shares set a new 52-week low of $0.44 today morning. The stock traded down 8.12% over the session.
  • American Shared Hospital AMS stock fell to a new 52-week low on Monday morning at $1.16, and later moved down 12.78% over the session.
  • Boxlight BOXL stock fell to a new 52-week low of $0.33 on Monday morning. Shares of the company traded down 9.76% on the day.
  • Salarius Pharmaceuticals SLRX stock hit $0.61 on Monday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
  • Astrotech ASTC stock fell to a new 52-week low on Monday morning at $0.98, and later moved up 2.8% over the session.
  • ADOMANI ADOM stock dropped to a yearly low on Monday morning of $0.07. Shares then traded down 26.0%.
  • LSC Communications LKSD shares reached a new 52-week low of $0.06 on Monday morning, later moving down 0.63% over the rest of the day.
  • Seanergy Maritime Hldgs SHIP stock hit $0.13 on Monday morning, setting a new 52-week low. The stock traded down 23.07% over the course of the day.
  • SITO Mobile SITO shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $0.07 to begin trading.
  • ARC Group Worldwide ARCW shares were down 36.0% over the session, having began the day with a 52-week low of $0.16.
  • Cool Holdings AWSM stock hit a yearly low of $0.03 this morning. The stock was down 65.37% for the day.
  • Revolution Lighting RVLT stock fell to a new 52-week low on Monday morning at $0.06, and later moved down 6.15% over the session.


As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for further analysis on these and other companies.

Loading...
Loading...
AA Logo
AAAlcoa Corp
$31.16-1.14%

Stock Score Locked: Edge Members Only

Benzinga Rankings give you vital metrics on any stock – anytime.

Unlock Rankings
Edge Rankings
Momentum
17.96
Growth
88.66
Quality
Not Available
Value
93.05
Price Trend
Short
Medium
Long
Overview
AAP Logo
AAPAdvance Auto Parts Inc
$51.705.49%
ABM Logo
ABMABM Industries Inc
$47.93-0.72%
ABT Logo
ABTAbbott Laboratories
$134.260.11%
ACCO Logo
ACCOACCO Brands Corp
$3.951.02%
ACEL Logo
ACELAccel Entertainment Inc
$12.120.75%
ACGL Logo
ACGLArch Capital Group Ltd
$89.190.92%
ACN Logo
ACNAccenture PLC
$305.000.90%
ADM Logo
ADMArcher-Daniels-Midland Co
$54.99-1.63%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$21.881.30%
AEE Logo
AEEAmeren Corp
$96.020.57%
AEP Logo
AEPAmerican Electric Power Co Inc
$103.860.58%
AGEN Logo
AGENAgenus Inc
$6.019.09%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$201.020.57%
AHH Logo
AHHArmada Hoffler Properties Inc
$7.04-0.71%
AIRG Logo
AIRGAirgain Inc
$4.324.85%
AIV Logo
AIVApartment Investment & Management Co
$8.871.14%
ALB Logo
ALBAlbemarle Corp
$67.18-1.19%
ALC Logo
ALCAlcon Inc
$88.89-0.46%
ALE Logo
ALEALLETE Inc
$64.860.14%
ALEX Logo
ALEXAlexander & Baldwin Inc
$18.180.94%
ALLE Logo
ALLEAllegion PLC
$148.110.11%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$97.930.23%
ALX Logo
ALXAlexander's Inc
$230.90-%
AMCX Logo
AMCXAMC Networks Inc
$6.150.33%
AMG Logo
AMGAffiliated Managers Group Inc
$201.450.47%
AMH Logo
AMHAmerican Homes 4 Rent
$35.600.45%
AMT Logo
AMTAmerican Tower Corp
$221.75-0.48%
AON Logo
AONAon PLC
$354.760.91%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$27.800.31%
APYX Logo
APYXApyx Medical Corp
$2.3710.2%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.70-%
ARE Logo
AREAlexandria Real Estate Equities Inc
$77.771.97%
ARES Logo
ARESAres Management Corp
$177.96-0.01%
ASH Logo
ASHAshland Inc
$53.680.43%
ASRV Logo
ASRVAmeriServ Financial Inc
$2.98-1.32%
ASTC Logo
ASTCAstrotech Corp
$5.38-3.93%
ATEC Logo
ATECAlphatec Holdings Inc
$10.990.27%
ATHM Logo
ATHMAutohome Inc
$26.28-0.64%
ATI Logo
ATIATI Inc
$86.551.09%
ATO Logo
ATOAtmos Energy Corp
$152.280.51%
AUB Logo
AUBAtlantic Union Bankshares Corp
$33.541.05%
AVA Logo
AVAAvista Corp
$38.360.68%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$2.901.75%
AVB Logo
AVBAvalonBay Communities Inc
$202.570.28%
AVNS Logo
AVNSAvanos Medical Inc
$12.35-0.24%
AVY Logo
AVYAvery Dennison Corp
$183.24-0.10%
AWK Logo
AWKAmerican Water Works Co Inc
$140.05-0.19%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$4.38-%
AXR Logo
AXRAmrep Corp
$21.740.05%
AZO Logo
AZOAutoZone Inc
$3769.262.28%
BAC Logo
BACBank of America Corp
$48.910.41%
BAH Logo
BAHBooz Allen Hamilton Holding Corp
$108.930.61%
BAK Logo
BAKBraskem SA
$3.432.39%
BANR Logo
BANRBanner Corp
$68.671.42%
BBD Logo
BBDBank Bradesco SA
$3.101.97%
BBDO Logo
BBDOBank Bradesco SA
$2.65-%
BC Logo
BCBrunswick Corp
$59.44-0.70%
BCC Logo
BCCBoise Cascade Co
$93.15-0.64%
BCE Logo
BCEBCE Inc
$22.930.31%
BCO Logo
BCOThe Brink's Co
$94.000.72%
BCOR Logo
BCORGrayscale Funds Trust Grayscale Bitcoin Adopters ETF
$32.76-0.96%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$15.250.66%
BDN Logo
BDNBrandywine Realty Trust
$4.150.73%
BFS Logo
BFSSaul Centers Inc
$35.310.43%
BFST Logo
BFSTBusiness First Bancshares Inc
$26.191.04%
BH Logo
BHBiglari Holdings Inc
$290.00-0.74%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$27.042.04%
BKNG Logo
BKNGBooking Holdings Inc
$5640.00-1.08%
BME Logo
BMEBlackrock Health Sciences Trust
$36.60-0.11%
BMI Logo
BMIBadger Meter Inc
$242.620.95%
BMRC Logo
BMRCBank of Marin Bancorp
$25.39-%
BNED Logo
BNEDBarnes & Noble Education Inc
$11.36-1.05%
BNS Logo
BNSBank of Nova Scotia
$55.350.40%
BOH Logo
BOHBank of Hawaii Corp
$71.130.32%
BOKF Logo
BOKFBOK Financial Corp
$102.960.75%
BOXL Logo
BOXLBoxlight Corp
$1.90-1.61%
BR Logo
BRBroadridge Financial Solutions Inc
$242.131.73%
BRKL Logo
BRKLBrookline Bancorp Inc
$11.301.35%
BSX Logo
BSXBoston Scientific Corp
$104.470.81%
BTI Logo
BTIBritish American Tobacco PLC
$48.312.01%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.98-%
BWB Logo
BWBBridgewater Bancshares Inc
$17.001.49%
BWFG Logo
BWFGBankwell Financial Group Inc
$37.08-%
BXP Logo
BXPBXP Inc
$68.830.82%
CACC Logo
CACCCredit Acceptance Corp
$530.57-2.42%
CAH Logo
CAHCardinal Health Inc
$164.931.82%
CARS Logo
CARSCars.com Inc
$12.20-1.13%
CATY Logo
CATYCathay General Bancorp
$47.970.50%
CBU Logo
CBUCommunity Financial System Inc
$60.081.54%
CCK Logo
CCKCrown Holdings Inc
$107.900.93%
CCNE Logo
CCNECNB Financial Corp
$24.411.71%
CDW Logo
CDWCDW Corp
$182.13-0.39%
CHKR Logo
CHKRChesapeake Granite Wash Trust
$0.4250-29.2%
CIB Logo
CIBGrupo Cibest SA
$46.430.15%
CIG Logo
CIGCia Energetica DE Minas Gerais - Cemig
$2.011.52%
CINF Logo
CINFCincinnati Financial Corp
$148.591.70%
CIO Logo
CIOCity Office REIT Inc
$5.601.82%
CL Logo
CLColgate-Palmolive Co
$92.780.41%
CMCSA Logo
CMCSAComcast Corp
$35.950.34%
CMI Logo
CMICummins Inc
$331.83-0.48%
CMPR Logo
CMPRCimpress PLC
$49.88-%
CMS Logo
CMSCMS Energy Corp
$70.471.12%
CNA Logo
CNACNA Financial Corp
$45.690.53%
CNO Logo
CNOCNO Financial Group Inc
$38.271.08%
CNR Logo
CNRCore Natural Resources Inc
$72.78-0.64%
CNS Logo
CNSCohen & Steers Inc
$78.010.18%
COLB Logo
COLBColumbia Banking System Inc
$25.501.72%
CPF Logo
CPFCentral Pacific Financial Corp
$29.621.82%
CPK Logo
CPKChesapeake Utilities Corp
$123.030.95%
CPRT Logo
CPRTCopart Inc
$49.340.53%
CPT Logo
CPTCamden Property Trust
$114.010.54%
CR Logo
CRCrane Co
$193.160.38%
CRESY Logo
CRESYCresud SACIF y A
$11.020.73%
CRI Logo
CRICarter's Inc
$31.30-2.76%
CRS Logo
CRSCarpenter Technology Corp
$279.581.65%
CRVL Logo
CRVLCorVel Corp
$102.851.44%
CSL Logo
CSLCarlisle Companies Inc
$406.302.68%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$56.111.69%
CTS Logo
CTSCTS Corp
$44.620.25%
CUB Logo
CUBLionheart Holdings
$10.490.05%
CUBE Logo
CUBECubeSmart
$43.340.74%
CVEO Logo
CVEOCiveo Corp
$23.911.49%
CVV Logo
CVVCVD Equipment Corp
$3.174.28%
CWBC Logo
CWBCCommunity West Bancshares
$20.81-%
CX Logo
CXCemex SAB de CV
$7.220.70%
CZNC Logo
CZNCCitizens & Northern Corp
$19.75-%
CZWI Logo
CZWICitizens Community Bancorp Inc
$14.45-%
D Logo
DDominion Energy Inc
$56.80-1.08%
DCOM Logo
DCOMDime Community Bancshares Inc
$28.651.17%
DEI Logo
DEIDouglas Emmett Inc
$15.690.51%
DGX Logo
DGXQuest Diagnostics Inc
$176.920.18%
DNP Logo
DNPDNP Select Income Fund Inc
$9.820.82%
DOV Logo
DOVDover Corp
$188.630.26%
DUK Logo
DUKDuke Energy Corp
$117.380.27%
DZSI Logo
DZSIDZS Inc
$0.0209-96.0%
EBAY Logo
EBAYeBay Inc
$76.360.77%
EBR Logo
EBRCentrais Eletricas Brasileiras SA
$7.450.13%
EBTC Logo
EBTCEnterprise Bancorp, Inc. (MA) Com
$39.64-%
ECL Logo
ECLEcolab Inc
$274.090.60%
ED Logo
EDConsolidated Edison Inc
$100.310.39%
EFSC Logo
EFSCEnterprise Financial Services Corp
$57.351.47%
EFX Logo
EFXEquifax Inc
$261.81-0.21%
EGBN Logo
EGBNEagle Bancorp Inc
$20.831.26%
EGP Logo
EGPEastGroup Properties Inc
$169.880.01%
EGY Logo
EGYVAALCO Energy Inc
$3.900.49%
EMF Logo
EMFTempleton Emerging Markets Fund
$13.14-10.7%
EML Logo
EMLThe Eastern Co
$23.52-%
EMMA Logo
EMMAEmmaus Life Sciences Inc
$0.0138-99.5%
EPC Logo
EPCEdgewell Personal Care Co
$24.62-0.81%
EQH Logo
EQHEquitable Holdings Inc
$55.67-0.32%
EQR Logo
EQREquity Residential
$67.341.00%
ERJ Logo
ERJEmbraer SA
$61.193.07%
ES Logo
ESEversource Energy
$64.550.16%
ESS Logo
ESSEssex Property Trust Inc
$284.200.28%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$14.40-0.28%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$21.411.42%
ETN Logo
ETNEaton Corp PLC
$362.221.13%
ETR Logo
ETREntergy Corp
$81.10-0.27%
ETSY Logo
ETSYEtsy Inc
$54.402.72%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$13.940.58%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$18.03-1.03%
EVRG Logo
EVRGEvergy Inc
$70.111.64%
EVTC Logo
EVTCEvertec Inc
$37.510.56%
EW Logo
EWEdwards Lifesciences Corp
$76.79-0.30%
EXP Logo
EXPEagle Materials Inc
$214.180.21%
EXR Logo
EXRExtra Space Storage Inc
$152.880.72%
EYE Logo
EYENational Vision Holdings Inc
$24.501.41%
F Logo
FFord Motor Co
$11.800.25%
FAST Logo
FASTFastenal Co
$43.131.05%
FCAP Logo
FCAPFirst Capital Inc
$42.51-%
FCPT Logo
FCPTFour Corners Property Trust Inc
$27.180.26%
FDS Logo
FDSFactSet Research Systems Inc
$447.940.05%
FENG Logo
FENGPhoenix New Media Ltd
$2.17-6.87%
FFBW Logo
FFBWFFBW Inc
$13.4514.2%
FFWM Logo
FFWMFirst Foundation Inc
$5.601.27%
FHB Logo
FHBFirst Hawaiian Inc
$26.410.72%
FL Logo
FLFoot Locker Inc
$24.73-0.08%
FLS Logo
FLSFlowserve Corp
$55.292.41%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$39.710.76%
FOX Logo
FOXFox Corp
$51.771.97%
FOXA Logo
FOXAFox Corp
$56.492.47%
FOXF Logo
FOXFFox Factory Holding Corp
$28.01-1.82%
FR Logo
FRFirst Industrial Realty Trust Inc
$49.17-0.47%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-96.8%
FRT Logo
FRTFederal Realty Investment Trust
$95.800.93%
FSFG Logo
FSFGFirst Savings Financial Group Inc
$25.75-%
FSV Logo
FSVFirstService Corp
$174.62-0.87%
FULT Logo
FULTFulton Financial Corp
$19.101.17%
FUNC Logo
FUNCFirst United Corp
$33.24-%
GD Logo
GDGeneral Dynamics Corp
$294.760.29%
GDEN Logo
GDENGolden Entertainment Inc
$30.67-0.10%
GEO Logo
GEOThe GEO Group Inc
$25.754.55%
GFF Logo
GFFGriffon Corp
$77.870.35%
GIL Logo
GILGildan Activewear Inc
$50.911.52%
GKOS Logo
GKOSGlaukos Corp
$103.50-0.13%
GL Logo
GLGlobe Life Inc
$121.200.76%
GLBZ Logo
GLBZGlen Burnie Bancorp
$5.331.91%
GLW Logo
GLWCorning Inc
$53.100.72%
GOGL Logo
GOGLGolden Ocean Group Ltd
$7.941.40%
GOLF Logo
GOLFAcushnet Holdings Corp
$76.00-0.89%
GOOG Logo
GOOGAlphabet Inc
$180.330.32%
GOOGL Logo
GOOGLAlphabet Inc
$179.150.29%
GPC Logo
GPCGenuine Parts Co
$127.41-0.05%
GPK Logo
GPKGraphic Packaging Holding Co
$22.02-0.05%
GPN Logo
GPNGlobal Payments Inc
$81.85-0.17%
GRIN Logo
GRINVictoryShares International Free Cash Flow Growth ETF
Not Available0.22%
GRMN Logo
GRMNGarmin Ltd
$214.770.65%
GSBC Logo
GSBCGreat Southern Bancorp Inc
$61.87-%
GSK Logo
GSKGSK PLC
$38.30-0.55%
GTLS Logo
GTLSChart Industries Inc
$173.633.26%
GWW Logo
GWWW.W. Grainger Inc
$1050.491.47%
HBCP Logo
HBCPHome Bancorp Inc
$55.21-%
HBT Logo
HBTHBT Financial Inc
$26.05-%
HCC Logo
HCCWarrior Met Coal Inc
$49.60-1.47%
HCI Logo
HCIHCI Group Inc
$146.760.91%
HDB Logo
HDBHDFC Bank Ltd
$76.620.58%
HE Logo
HEHawaiian Electric Industries Inc
$11.042.22%
HFWA Logo
HFWAHeritage Financial Corp
$25.611.31%
HIW Logo
HIWHighwoods Properties Inc
$31.350.77%
HMC Logo
HMCHonda Motor Co Ltd
$30.251.92%
HMST Logo
HMSTHomeStreet Inc
$13.09-%
HOG Logo
HOGHarley-Davidson Inc
$25.530.39%
HOMB Logo
HOMBHome BancShares Inc
$29.810.98%
HONE Logo
HONEHarborOne Bancorp Inc
$12.291.15%
HOPE Logo
HOPEHope Bancorp Inc
$11.551.09%
HPP Logo
HPPHudson Pacific Properties Inc
$2.69-%
HR Logo
HRHealthcare Realty Trust Inc
$15.92-0.81%
HRB Logo
HRBH&R Block Inc
$56.120.39%
HTBK Logo
HTBKHeritage Commerce Corp
$10.691.14%
HUBB Logo
HUBBHubbell Inc
$414.84-0.07%
HUM Logo
HUMHumana Inc
$237.50-2.58%
HWC Logo
HWCHancock Whitney Corp
$61.070.93%
IAC Logo
IACIAC Inc
$38.81-1.45%
IBM Logo
IBMInternational Business Machines Corp
$291.981.51%
IBN Logo
IBNICICI Bank Ltd
$33.58-%
IBOC Logo
IBOCInternational Bancshares Corp
$71.211.34%
IDA Logo
IDAIdacorp Inc
$115.990.72%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$11.710.16%
IDXX Logo
IDXXIDEXX Laboratories Inc
$547.010.79%
IEP Logo
IEPIcahn Enterprises LP
$8.540.12%
IFN Logo
IFNIndia Fund Inc
$16.560.06%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.80-%
IIF Logo
IIFMorgan Stanley India Investment Fund, Inc.
$28.500.71%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$4.661.08%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$22.150.88%
INFY Logo
INFYInfosys Ltd
$18.920.21%
INTU Logo
INTUIntuit Inc
$780.640.90%
INVH Logo
INVHInvitation Homes Inc
$32.620.34%
IONS Logo
IONSIonis Pharmaceuticals Inc
$43.00-1.35%
IP Logo
IPInternational Paper Co
$50.430.08%
IPAR Logo
IPARInterparfums Inc
$137.41-%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$25.570.08%
IRM Logo
IRMIron Mountain Inc
$100.681.07%
IRMD Logo
IRMDiRadimed Corp
$61.54-%
IRT Logo
IRTIndependence Realty Trust Inc
$17.780.85%
ITGR Logo
ITGRInteger Holdings Corp
$121.00-0.16%
ITT Logo
ITTITT Inc
$161.130.60%
ITUB Logo
ITUBItau Unibanco Holding SA
$6.921.62%
ITW Logo
ITWIllinois Tool Works Inc
$258.500.80%
IVZ Logo
IVZInvesco Ltd
$16.730.84%
J Logo
JJacobs Solutions Inc
$132.610.45%
JBGS Logo
JBGSJBG SMITH Properties
$17.070.95%
JBLU Logo
JBLUJetBlue Airways Corp
$4.47-%
JCAP Logo
JCAPJefferson Capital Inc
$18.00-%
JCI Logo
JCIJohnson Controls International PLC
$106.711.56%
JEF Logo
JEFJefferies Financial Group Inc
$57.431.43%
JHG Logo
JHGJanus Henderson Group PLC
$40.300.47%
JKHY Logo
JKHYJack Henry & Associates Inc
$181.321.06%
JLL Logo
JLLJones Lang LaSalle Inc
$260.640.63%
JNJ Logo
JNJJohnson & Johnson
$155.990.28%
JOE Logo
JOEThe St. Joe Co
$49.501.25%
JRSH Logo
JRSHJerash Holdings (US) Inc
$3.25-1.22%
KAR Logo
KAROpenlane Inc
$25.801.06%
KF Logo
KFKorea Fund Inc
$24.62-8.78%
KFY Logo
KFYKorn Ferry
$73.98-0.88%
KLIC Logo
KLICKulicke & Soffa Industries Inc
$36.76-0.05%
KMB Logo
KMBKimberly-Clark Corp
$132.12-0.18%
KMPR Logo
KMPRKemper Corp
$63.581.16%
KMT Logo
KMTKennametal Inc
$24.360.08%
KO Logo
KOCoca-Cola Co
$71.340.61%
KODK Logo
KODKEastman Kodak Co
$6.05-%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$97.17-%
KOP Logo
KOPKoppers Holdings Inc
$33.69-1.20%
KRC Logo
KRCKilroy Realty Corp
$35.291.00%
KRKR Logo
KRKR36KR Holdings Inc
$5.958.16%
KRP Logo
KRPKimbell Royalty Partners LP
$14.150.07%
KSS Logo
KSSKohl's Corp
$9.280.87%
KW Logo
KWKennedy-Wilson Holdings Inc
$7.270.55%
KWR Logo
KWRQuaker Houghton
$124.260.77%
L Logo
LLoews Corp
$92.391.15%
LAMR Logo
LAMRLamar Advertising Co
$124.23-0.08%
LANC Logo
LANCLancaster Colony Corp
$172.870.06%
LARK Logo
LARKLandmark Bancorp Inc
$27.07-%
LASR Logo
LASRnLight Inc
$19.770.69%
LAZ Logo
LAZLazard Inc
$50.370.70%
LCII Logo
LCIILCI Industries Inc
$98.00-1.13%
LCNB Logo
LCNBLCNB Corp
$15.22-%
LECO Logo
LECOLincoln Electric Holdings Inc
$216.281.14%
LEE Logo
LEELee Enterprises Inc
$6.532.67%
LEVI Logo
LEVILevi Strauss & Co
$19.09-0.73%
LHX Logo
LHXL3Harris Technologies Inc
$255.730.86%
LITB Logo
LITBLightInTheBox Holding Co Ltd
$1.11-3.90%
LIVN Logo
LIVNLivaNova PLC
$46.130.11%
LMAT Logo
LMATLeMaitre Vascular Inc
$84.390.65%
LMPX Logo
LMPXLMP Automotive Holdings Inc
$0.0650-99.2%
LMT Logo
LMTLockheed Martin Corp
$462.49-0.01%
LNC Logo
LNCLincoln National Corp
$34.77-0.57%
LNT Logo
LNTAlliant Energy Corp
$61.531.27%
LOAN Logo
LOANManhattan Bridge Capital Inc
$5.801.58%
LSBK Logo
LSBKLake Shore Bancorp Inc
$15.93-1.01%
LSTR Logo
LSTRLandstar System Inc
$145.24-0.89%
LX Logo
LXLexinFintech Holdings Ltd
$7.406.02%
M Logo
MMacy's Inc
$12.500.16%
MA Logo
MAMastercard Inc
$569.241.37%
MAA Logo
MAAMid-America Apartment Communities Inc
$150.470.84%
MAN Logo
MANManpowerGroup Inc
$44.260.55%
MAS Logo
MASMasco Corp
$66.40-1.31%
MAT Logo
MATMattel Inc
$20.25-1.46%
MBCN Logo
MBCNMiddlefield Banc Corp
$31.381.75%
MBUU Logo
MBUUMalibu Boats Inc
$34.77-0.37%
MBWM Logo
MBWMMercantile Bank Corp
$49.811.72%
MCFT Logo
MCFTMasterCraft Boat Holdings Inc
$20.23-%
MCY Logo
MCYMercury General Corp
$67.312.26%
MDLZ Logo
MDLZMondelez International Inc
$68.92-0.92%
MEI Logo
MEIMethode Electronics Inc
$10.101.61%
MESO Logo
MESOMesoblast Ltd
$10.971.01%
MET Logo
METMetLife Inc
$80.650.62%
MHK Logo
MHKMohawk Industries Inc
$110.84-0.40%
MIDD Logo
MIDDThe Middleby Corp
$148.63-0.36%
MKC Logo
MKCMcCormick & Co Inc
$75.15-1.84%
MLI Logo
MLIMueller Industries Inc
$82.64-0.61%
MMC Logo
MMCMarsh & McLennan Companies Inc
$215.081.11%
MMLP Logo
MMLPMartin Midstream Partners LP
$3.112.30%
MNRO Logo
MNROMonro Inc
$16.63-0.06%
MO Logo
MOAltria Group Inc
$59.590.71%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$30.691.25%
MOV Logo
MOVMovado Group Inc
$16.491.92%
MRBK Logo
MRBKMeridian Corp
$13.75-%
MRCY Logo
MRCYMercury Systems Inc
$51.431.84%
MSA Logo
MSAMSA Safety Inc
$175.771.29%
MSI Logo
MSIMotorola Solutions Inc
$423.760.35%
MSM Logo
MSMMSC Industrial Direct Co Inc
$89.970.40%
MTB Logo
MTBM&T Bank Corp
$202.581.26%
MTCH Logo
MTCHMatch Group Inc
$32.540.31%
MWA Logo
MWAMueller Water Products Inc
$24.790.57%
MXF Logo
MXFMexico Fund Inc
$16.87-4.90%
NBHC Logo
NBHCNational Bank Holdings Corp
$40.041.65%
NDAQ Logo
NDAQNasdaq Inc
$90.110.66%
NEE Logo
NEENextEra Energy Inc
$73.871.16%
NFBK Logo
NFBKNorthfield Bancorp Inc
$12.221.58%
NFG Logo
NFGNational Fuel Gas Co
$84.210.33%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.40-1.35%
NGG Logo
NGGNational Grid PLC
$71.701.54%
NNI Logo
NNINelnet Inc
$122.390.20%
NNY Logo
NNYNuveen New York Municipal Value Fund Inc
$8.09-0.21%
NOA Logo
NOANorth American Construction Group Ltd
$16.56-%
NOAH Logo
NOAHNoah Holdings Ltd
$11.53-8.42%
NOM Logo
NOMNuveen Missouri Quality Municipal Income Fund
Not Available-0.60%
NSC Logo
NSCNorfolk Southern Corp
$262.500.19%
NTAP Logo
NTAPNetApp Inc
$107.25-0.33%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$46.341.00%
NTZ Logo
NTZNatuzzi SpA
$3.50-1.96%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.75-%
NVEE Logo
NVEENV5 Global Inc
$23.17-0.22%
NWBI Logo
NWBINorthwest Bancshares Inc
$13.350.07%
NWE Logo
NWENorthWestern Energy Group Inc
$52.471.00%
NWL Logo
NWLNewell Brands Inc
$5.80-2.01%
NWS Logo
NWSNews Corp
$34.390.09%
NWSA Logo
NWSANews Corp
$29.740.44%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$33.990.71%
NXST Logo
NXSTNexstar Media Group Inc
$181.270.56%
OC Logo
OCOwens-Corning Inc
$145.26-0.21%
OFED Logo
OFEDOconee Federal Financial Corp
$12.39-8.36%
OGE Logo
OGEOGE Energy Corp
$44.480.57%
OGS Logo
OGSONE Gas Inc
$72.950.89%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$108.21-0.56%
OMC Logo
OMCOmnicom Group Inc
$74.71-0.41%
ONB Logo
ONBOld National Bancorp
$22.761.16%
ORLY Logo
ORLYO'Reilly Automotive Inc
$91.332.25%
OSK Logo
OSKOshkosh Corp
$124.211.41%
OTEX Logo
OTEXOpen Text Corp
$29.880.20%
OUT Logo
OUTOutfront Media Inc
$17.150.06%
OVBC Logo
OVBCOhio Valley Banc Corporation
$33.87-%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$235.54-%
PAYS Logo
PAYSPaySign Inc
$8.104.38%
PB Logo
PBProsperity Bancshares Inc
$73.860.41%
PBHC Logo
PBHCPathfinder Bancorp Inc
$15.201.20%
PCAR Logo
PCARPACCAR Inc
$97.66-1.69%
PDM Logo
PDMPiedmont Realty Trust Inc
$7.541.07%
PEG Logo
PEGPublic Service Enterprise Group Inc
$81.430.26%
PFE Logo
PFEPfizer Inc
$25.430.43%
PFG Logo
PFGPrincipal Financial Group Inc
$81.000.61%
PGR Logo
PGRProgressive Corp
$261.661.50%
PHX Logo
PHXPHX Minerals Inc Cl A
$4.360.23%
PII Logo
PIIPolaris Inc
$46.06-1.31%
PKE Logo
PKEPark Aerospace Corp
$13.62-8.69%
PKX Logo
PKXPOSCO Holdings Inc
$57.004.78%
PLD Logo
PLDPrologis Inc
$107.90-0.38%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$16.350.68%
PM Logo
PMPhilip Morris International Inc
$177.110.68%
PNR Logo
PNRPentair PLC
$106.870.95%
POR Logo
PORPortland General Electric Co
$41.211.18%
POST Logo
POSTPost Holdings Inc
$108.84-2.29%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$23.102.03%
PPL Logo
PPLPPL Corp
$33.810.81%
PPSI Logo
PPSIPioneer Power Solutions Inc
$2.69-0.74%
PRI Logo
PRIPrimerica Inc
$277.240.93%
PRU Logo
PRUPrudential Financial Inc
$109.080.39%
PSA Logo
PSAPublic Storage
$296.32-0.26%
PSO Logo
PSOPearson PLC
$14.850.75%
PSTL Logo
PSTLPostal Realty Trust Inc
$15.000.33%
PVH Logo
PVHPVH Corp
$72.44-0.97%
PWOD Logo
PWODPenns Woods Bancorp Inc
$31.66-%
PWR Logo
PWRQuanta Services Inc
$386.513.51%
PYPL Logo
PYPLPayPal Holdings Inc
$76.550.31%
R Logo
RRyder System Inc
$170.00-0.93%
RBC Logo
RBCRBC Bearings Inc
$388.591.43%
RBCAA Logo
RBCAARepublic Bancorp Inc
$76.13-%
RBKB Logo
RBKBRhinebeck Bancorp Inc
$11.91-%
RDI Logo
RDIReading International Inc
$1.29-%
RDN Logo
RDNRadian Group Inc
$36.801.32%
REG Logo
REGRegency Centers Corp
$70.79-0.01%
RELX Logo
RELXRELX PLC
$52.690.09%
REVG Logo
REVGREV Group Inc
$50.251.41%
REXR Logo
REXRRexford Industrial Realty Inc
$37.130.32%
RGA Logo
RGAReinsurance Group of America Inc
$197.790.87%
RGS Logo
RGSRegis Corp
$21.76-2.51%
RH Logo
RHRH
$206.690.43%
RHI Logo
RHIRobert Half Inc
$42.85-0.42%
RIO Logo
RIORio Tinto PLC
$59.08-1.83%
RJF Logo
RJFRaymond James Financial Inc
$160.001.15%
RL Logo
RLRalph Lauren Corp
$279.811.93%
RMBI Logo
RMBIRichmond Mutual Bancorp Inc
$14.07-%
RMR Logo
RMRThe RMR Group Inc
$17.531.74%
ROG Logo
ROGRogers Corp
$73.440.12%
RS Logo
RSReliance Inc
$326.960.47%
RSG Logo
RSGRepublic Services Inc
$241.141.45%
RY Logo
RYRoyal Bank of Canada
$132.521.03%
SABR Logo
SABRSabre Corp
$3.401.80%
SBH Logo
SBHSally Beauty Holdings Inc
$10.281.28%
SBI Logo
SBIWestern Asset Intermediate Muni Fd Inc
$7.49-1.67%
SBLK Logo
SBLKStar Bulk Carriers Corp
$18.040.47%
SBNY Logo
SBNYSignature Bank
$0.7250-%
SCCO Logo
SCCOSouthern Copper Corp
$105.84-0.24%
SCHL Logo
SCHLScholastic Corp
$21.63-1.37%
SEIC Logo
SEICSEI Investments Co
$93.101.24%
SFBC Logo
SFBCSound Financial Bancorp Inc
$46.00-2.36%
SGC Logo
SGCSuperior Group Of Companies Inc
$10.76-%
SGU Logo
SGUStar Group LP
$11.770.60%
SHBI Logo
SHBIShore Bancshares Inc
$16.631.77%
SHG Logo
SHGShinhan Financial Group Co Ltd
$46.702.50%
SHIP Logo
SHIPSeanergy Maritime Holdings Corp
$6.641.96%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.552.65%
SIRI Logo
SIRISirius XM Holdings Inc
$24.291.42%
SJT Logo
SJTSan Juan Basin Royalty Trust
$5.98-2.13%
SKM Logo
SKMSK Telecom Co Ltd
$23.79-%
SLF Logo
SLFSun Life Financial Inc
$64.62-%
SLG Logo
SLGSL Green Realty Corp
$61.87-0.69%
SLGN Logo
SLGNSilgan Holdings Inc
$56.67-0.16%
SLNG Logo
SLNGStabilis Solutions Inc
$4.66-6.61%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$0.8800-2.09%
SMP Logo
SMPStandard Motor Products Inc
$33.430.39%
SMPL Logo
SMPLThe Simply Good Foods Co
$32.060.06%
SNA Logo
SNASnap-on Inc
$320.720.19%
SNFCA Logo
SNFCASecurity National Financial Corp
$10.886.56%
SNPS Logo
SNPSSynopsys Inc
$545.004.18%
SO Logo
SOSouthern Co
$91.510.39%
SOHO Logo
SOHOSotherly Hotels Inc
$0.9300-%
SOHU Logo
SOHUSohu.com Ltd
$13.48-1.53%
SPFI Logo
SPFISouth Plains Financial Inc
$37.48-%
SPLP Logo
SPLPSteel Partners Holdings LP
$42.0018.3%
SPXC Logo
SPXCSPX Technologies Inc
$173.030.28%
SSD Logo
SSDSimpson Manufacturing Co Inc
$163.13-0.88%
SSKN Logo
SSKNStrata Skin Sciences Inc
$2.25-12.8%
SSL Logo
SSLSasol Ltd
$4.99-0.20%
STAG Logo
STAGStag Industrial Inc
$36.64-0.05%
STKS Logo
STKSThe One Group Hospitality Inc
$5.138.00%
STRL Logo
STRLSterling Infrastructure Inc
$236.673.48%
STRT Logo
STRTStrattec Security Corp
$67.901.00%
STX Logo
STXSeagate Technology Holdings PLC
$150.43-0.99%
STZ Logo
STZConstellation Brands Inc
$172.35-0.88%
SUI Logo
SUISun Communities Inc
$129.260.59%
SWX Logo
SWXSouthwest Gas Holdings Inc
$73.900.20%
SY Logo
SYSo-Young International Inc
$3.24-2.70%
SYBT Logo
SYBTStock Yards Bancorp Inc
$83.011.55%
SYK Logo
SYKStryker Corp
$395.280.89%
T Logo
TAT&T Inc
$28.320.04%
TAP Logo
TAPMolson Coors Beverage Co
$49.44-0.20%
TCI Logo
TCITranscontinental Realty Investors Inc
$44.68-0.58%
TCMD Logo
TCMDTactile Systems Technology Inc
$10.13-%
TD Logo
TDThe Toronto-Dominion Bank
$74.520.15%
TECH Logo
TECHBio-Techne Corp
$53.14-0.08%
TEI Logo
TEITempleton Emerging Markets Income Fund
$6.02-2.59%
TEN Logo
TENTsakos Energy Navigation Ltd
$20.512.35%
TGNA Logo
TGNATegna Inc
$16.86-1.58%
THFF Logo
THFFFirst Financial Corp
$56.981.95%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$18.31-0.65%
TJX Logo
TJXTJX Companies Inc
$125.960.52%
TLF Logo
TLFTandy Leather Factory Inc
$3.241.57%
TME Logo
TMETencent Music Entertainment Group
$19.401.20%
TNC Logo
TNCTennant Co
$81.98-0.40%
TOWN Logo
TOWNTowne Bank
$36.001.67%
TRC Logo
TRCTejon Ranch Co
$18.061.98%
TROW Logo
TROWT. Rowe Price Group Inc
$99.76-0.20%
TRS Logo
TRSTriMas Corp
$29.970.71%
TRST Logo
TRSTTrustco Bank Corp N Y
$35.581.37%
TRU Logo
TRUTransUnion
$91.611.61%
TTMI Logo
TTMITTM Technologies Inc
$43.844.98%
TV Logo
TVGrupo Televisa SAB
$2.25-2.59%
TWN Logo
TWNTaiwan Fund Inc
$45.981.03%
TXT Logo
TXTTextron Inc
$82.230.35%
UA Logo
UAUnder Armour Inc
$6.72-2.18%
UDR Logo
UDRUDR Inc
$40.800.57%
UE Logo
UEUrban Edge Properties
$19.030.26%
UEIC Logo
UEICUniversal Electronics Inc
$6.69-1.18%
UHAL Logo
UHALU-Haul Holding Co
$62.050.68%
ULBI Logo
ULBIUltralife Corp
$8.37-4.89%
ULH Logo
ULHUniversal Logistics Holdings Inc
$28.29-%
UNH Logo
UNHUnitedHealth Group Inc
$308.710.37%
UNM Logo
UNMUnum Group
$82.121.08%
URGN Logo
URGNUroGen Pharma Ltd
$13.453.78%
UTL Logo
UTLUnitil Corp
$52.520.71%
UVE Logo
UVEUniversal Insurance Holdings Inc
$25.95-%
UVV Logo
UVVUniversal Corp
$58.831.01%
UXIN Logo
UXINUxin Ltd
$3.854.62%
V Logo
VVisa Inc
$358.501.21%
VFC Logo
VFCVF Corp
$12.510.24%
VNO Logo
VNOVornado Realty Trust
$37.37-2.38%
VNOM Logo
VNOMViper Energy Inc
$38.21-1.42%
VPG Logo
VPGVishay Precision Group Inc
$29.581.09%
VREX Logo
VREXVarex Imaging Corp
$8.800.92%
VRSK Logo
VRSKVerisk Analytics Inc
$304.060.95%
VRSN Logo
VRSNVeriSign Inc
$286.321.52%
VSAT Logo
VSATViasat Inc
$16.256.81%
WASH Logo
WASHWashington Trust Bancorp Inc
$29.651.26%
WCN Logo
WCNWaste Connections Inc
$180.421.30%
WD Logo
WDWalker & Dunlop Inc
$75.361.80%
WEA Logo
WEAWestern Asset Premier Bond Fund
$10.930.09%
WEC Logo
WECWEC Energy Group Inc
$104.340.57%
WEX Logo
WEXWEX Inc
$151.23-0.32%
WF Logo
WFWoori Financial Group Inc
$49.63-1.08%
WFC Logo
WFCWells Fargo & Co
$83.591.49%
WHR Logo
WHRWhirlpool Corp
$109.32-1.15%
WINA Logo
WINAWinmark Corp
$374.380.07%
WNS Logo
WNSWNS (Holdings) Ltd
$66.001.35%
WRB Logo
WRBWR Berkley Corp
$71.491.03%
WRLD Logo
WRLDWorld Acceptance Corp
$174.760.88%
WSFS Logo
WSFSWSFS Financial Corp
$59.071.44%
WSO Logo
WSOWatsco Inc
$457.320.17%
WSR Logo
WSRWhitestone REIT
$13.375.11%
WWD Logo
WWDWoodward Inc
$252.341.41%
WY Logo
WYWeyerhaeuser Co
$26.43-1.01%
XEL Logo
XELXcel Energy Inc
$68.190.93%
XOM Logo
XOMExxon Mobil Corp
$112.090.94%
XYL Logo
XYLXylem Inc
$132.280.43%
YAYO Logo
YAYOEVmo Inc
$0.00010-100.0%
YETI Logo
YETIYETI Holdings Inc
$33.330.12%
YRIV Logo
YRIVYangtze River Port and Logistics Ltd
$0.1200-80.3%
YUM Logo
YUMYum Brands Inc
$150.00-0.12%
ZION Logo
ZIONZions Bancorp NA
$55.501.33%
ZTS Logo
ZTSZoetis Inc
$159.180.06%
SEB Logo
SEBSeaboard Corp
$3013.06-0.12%
BHB Logo
BHBBar Harbor Bankshares Inc
$32.252.45%
MTNB Logo
MTNBMatinas BioPharma Holdings Inc
$0.9400-%
ERH Logo
ERHAllspring Utilities and High Income Fund
$11.47-0.75%
REI Logo
REIRing Energy Inc
$0.8102-0.07%
URG Logo
URGUr-Energy Inc
$1.080.93%
BKTI Logo
BKTIBK Technologies Corp
Not Available-%
AMS Logo
AMSAmerican Shared Hospital Services
$2.492.36%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Comments

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved