Benzinga

España
Italia
대한민국
日本
Français
Benzinga Edge
Benzinga Research
Benzinga Pro

  • Get Benzinga Pro
  • Data & APIs
  • Events
  • Premarket
  • Advertise
Contribute
España
Italia
대한민국
日本
Français

Benzinga

  • Premium Services
  • Financial News
    Latest
    Earnings
    Guidance
    Dividends
    M&A
    Buybacks
    Interviews
    Management
    Offerings
    IPOs
    Insider Trades
    Biotech/FDA
    Politics
    Healthcare
    Small-Cap
  • Markets
    Pre-Market
    After Hours
    Movers
    ETFs
    Options
    Cryptocurrency
    Commodities
    Bonds
    Futures
    Mining
    Real Estate
    Volatility
  • Ratings
    Analyst Color
    Downgrades
    Upgrades
    Initiations
    Price Target
  • Investing Ideas
    Trade Ideas
    Long Ideas
    Short Ideas
    Technicals
    Analyst Ratings
    Analyst Color
    Latest Rumors
    Whisper Index
    Stock of the Day
    Best Stocks & ETFs
    Best Penny Stocks
    Best S&P 500 ETFs
    Best Swing Trade Stocks
    Best Blue Chip Stocks
    Best High-Volume Penny Stocks
    Best Small Cap ETFs
    Best Stocks to Day Trade
    Best REITs
  • Money
    Investing
    Cryptocurrency
    Mortgage
    Insurance
    Yield
    Personal Finance
    Forex
    Startup Investing
    Real Estate Investing
    Prop Trading
    Credit Cards
    Stock Brokers
Research
My Stocks
Tools
Free Benzinga Pro Trial
Calendars
Analyst Ratings Calendar
Conference Call Calendar
Dividend Calendar
Earnings Calendar
Economic Calendar
FDA Calendar
Guidance Calendar
IPO Calendar
M&A Calendar
Unusual Options Activity Calendar
SPAC Calendar
Stock Split Calendar
Trade Ideas
Stock Reports
Insider Trades
Trade Idea Feed
Analyst Ratings
Unusual Options Activity
Heatmaps
Free Newsletter
Government Trades
Perfect Stock Portfolio
Easy Income Portfolio
Short Interest
Most Shorted
Largest Increase
Largest Decrease
Calculators
Margin Calculator
Forex Profit Calculator
100x Options Profit Calculator
Screeners
Stock Screener
Top Momentum Stocks
Top Quality Stocks
Top Value Stocks
Top Growth Stocks
Compare Best Stocks
Best Momentum Stocks
Best Quality Stocks
Best Value Stocks
Best Growth Stocks
Connect With Us
facebookinstagramlinkedintwitteryoutubeblueskymastodon
About Benzinga
  • About Us
  • Careers
  • Advertise
  • Contact Us
Market Resources
  • Advanced Stock Screener Tools
  • Options Trading Chain Analysis
  • Comprehensive Earnings Calendar
  • Dividend Investor Calendar and Alerts
  • Economic Calendar and Market Events
  • IPO Calendar and New Listings
  • Market Outlook and Analysis
  • Wall Street Analyst Ratings and Targets
Trading Tools & Education
  • Benzinga Pro Trading Platform
  • Options Trading Strategies and News
  • Stock Market Trading Ideas and Analysis
  • Technical Analysis Charts and Indicators
  • Fundamental Analysis and Valuation
  • Day Trading Guides and Strategies
  • Live Investor Events
  • Pre-market Stock Analysis and News
  • Cryptocurrency Market Analysis and News
Ring the Bell

A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.

  • Terms & Conditions
  • Do Not Sell My Personal Data/Privacy Policy
  • Disclaimer
  • Service Status
  • Sitemap
© 2026 Benzinga | All Rights Reserved
October 24, 2019 10:13 AM 14 min read

Stocks That Hit 52-Week Highs On Thursday

by Lisa Levin Benzinga Editor
Follow

Thursday's morning session saw 122 companies set new 52-week highs.

Noteables:

  • Apple (NASDAQ:AAPL) was the biggest company by market cap to set a new 52-week high.
  • The smallest company when looking at market cap to set a new 52-week high was XTRA Bitcoin (OTC:TCEL).
  • PulteGroup (NYSE:PHM)'s stock actually fell, reaching a new 52-week high but thereafter trading down 6.02%.

The following stocks created new 52-week highs as of 10am on Thursday:


Benzinga will continue to update investors on 52-week highs hit in these and other stocks. Stay tuned!

Market News and Data brought to you by Benzinga APIs

© 2026 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

To add Benzinga News as your preferred source on Google, click here.


Posted In:
CryptocurrencyNewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsForest ProductsHealth CareHealth Care EquipmentInformation TechnologyMaterialsSemiconductor Equipment
Beat the Market With Our Free Pre-Market Newsletter
Enter your email to get Benzinga's ultimate morning update: The PreMarket Activity Newsletter
AAPL Logo
AAPLApple Inc
$261.01-1.40%
Overview
AEP Logo
AEPAmerican Electric Power Co Inc
$131.30-1.49%
AER Logo
AERAerCap Holdings NV
$150.30-2.74%
AIZ Logo
AIZAssurant Inc
$231.34-0.95%
ALLE Logo
ALLEAllegion PLC
$158.39-2.53%
AMAT Logo
AMATApplied Materials Inc
$353.43-5.04%
ARE Logo
AREAlexandria Real Estate Equities Inc
$51.80-1.57%
ATKR Logo
ATKRAtkore Inc
$62.64-4.23%
BAC Logo
BACBank of America Corp
$49.880.13%
BC Logo
BCBrunswick Corp
$78.61-1.17%
BEVVF Logo
BEVVFBee Vectoring Technologies International Inc
$0.00700-%
BLDP Logo
BLDPBallard Power Systems Inc
$2.10-2.78%
BRC Logo
BRCBrady Corp
$90.56-1.87%
CCBG Logo
CCBGCapital City Bank Group Inc
$43.03-0.65%
CCS Logo
CCSCentury Communities Inc
$64.99-1.52%
CMRE Logo
CMRECostamare Inc
$17.36-3.07%
CNOB Logo
CNOBConnectOne Bancorp Inc
$26.46-1.38%
COLD Logo
COLDAmericold Realty Trust Inc
$12.72-2.49%
COR Logo
CORCencora Inc
$368.47-1.12%
CWEN Logo
CWENClearway Energy Inc
$37.19-2.34%
DHT Logo
DHTDHT Holdings Inc
$18.89-3.89%
DSX Logo
DSXDiana Shipping Inc
$2.691.32%
EDTXF Logo
EDTXFSpectral Medical Inc
Not Available-%
EGP Logo
EGPEastGroup Properties Inc
$195.19-0.54%
ETR Logo
ETREntergy Corp
$105.35-1.20%
EW Logo
EWEdwards Lifesciences Corp
$84.50-3.07%
FAF Logo
FAFFirst American Financial Corp
$68.78-2.14%
FCN Logo
FCNFTI Consulting Inc
$165.160.72%
FNF Logo
FNFFidelity National Financial Inc
$50.20-2.83%
FR Logo
FRFirst Industrial Realty Trust Inc
$62.30-1.89%
GAM Logo
GAMGeneral American Investors Co Inc
$61.20-1.35%
GL Logo
GLGlobe Life Inc
$144.19-1.46%
GNRC Logo
GNRCGenerac Holdings Inc
$222.50-3.42%
GPI Logo
GPIGroup 1 Automotive Inc
$320.650.10%
HBNC Logo
HBNCHorizon Bancorp (IN)
$16.82-1.20%
HUBB Logo
HUBBHubbell Inc
$495.44-4.17%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$34.88-1.36%
ICHR Logo
ICHRIchor Holdings Ltd
$45.66-6.00%
JPM Logo
JPMJPMorgan Chase & Co
$299.950.80%
KEYS Logo
KEYSKeysight Technologies Inc
$303.73-3.05%
KFRC Logo
KFRCKforce Inc
$26.810.65%
KRC Logo
KRCKilroy Realty Corp
$29.67-%
KRNT Logo
KRNTKornit Digital Ltd
$15.59-0.76%
LAD Logo
LADLithia Motors Inc
$273.35-1.69%
LCII Logo
LCIILCI Industries Inc
$134.801.76%
LMAT Logo
LMATLeMaitre Vascular Inc
$105.62-1.65%
LPX Logo
LPXLouisiana-Pacific Corp
$81.00-3.08%
LRCX Logo
LRCXLam Research Corp
$220.14-4.70%
MHO Logo
MHOM/I Homes Inc
$140.65-0.52%
MKSI Logo
MKSIMKS Inc
$234.76-3.89%
MX Logo
MXMagnaChip Semiconductor Corp
$2.81-0.36%
NDSN Logo
NDSNNordson Corp
$292.50-1.65%
NFBK Logo
NFBKNorthfield Bancorp Inc
$13.510.71%
NHI Logo
NHINational Health Investors Inc
$86.63-1.09%
NVMI Logo
NVMINova Ltd
$429.23-4.23%
ORA Logo
ORAOrmat Technologies Inc
$106.60-0.51%
ORLY Logo
ORLYO'Reilly Automotive Inc
$93.97-1.12%
PAG Logo
PAGPenske Automotive Group Inc
$154.97-1.14%
PDD Logo
PDDPDD Holdings Inc
$99.87-2.87%
PDFS Logo
PDFSPDF Solutions Inc
$32.42-4.65%
PHM Logo
PHMPulteGroup Inc
$131.13-1.94%
PLAB Logo
PLABPhotronics Inc
$35.29-4.44%
PLD Logo
PLDPrologis Inc
$140.53-1.53%
PLXS Logo
PLXSPlexus Corp
$197.181.09%
PPL Logo
PPLPPL Corp
$38.05-1.77%
PSX Logo
PSXPhillips 66
$159.82-0.22%
QCRH Logo
QCRHQCR Holdings Inc
$87.06-1.06%
RH Logo
RHRH
$154.32-1.91%
RS Logo
RSReliance Inc
$313.15-3.00%
RWWI Logo
RWWIRand Worldwide Inc
$15.55-%
SAH Logo
SAHSonic Automotive Inc
$61.23-0.38%
SBRA Logo
SBRASabra Health Care REIT Inc
$20.38-0.92%
SEDG Logo
SEDGSolarEdge Technologies Inc
$38.11-6.13%
SNX Logo
SNXTD Synnex Corp
$154.75-1.52%
SPXC Logo
SPXCSPX Technologies Inc
$220.17-2.16%
SSD Logo
SSDSimpson Manufacturing Co Inc
$190.93-1.05%
STRL Logo
STRLSterling Infrastructure Inc
$421.63-2.60%
SYBT Logo
SYBTStock Yards Bancorp Inc
$63.83-1.25%
TAL Logo
TALTAL Education Group
$10.28-1.28%
TFSL Logo
TFSLTFS Financial Corp
$14.30-0.17%
TRNS Logo
TRNSTranscat Inc
$79.61-1.39%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$17.660.09%
UBSI Logo
UBSIUnited Bankshares Inc
$41.20-1.53%
UCTT Logo
UCTTUltra Clean Holdings Inc
$60.31-4.60%
UFPI Logo
UFPIUFP Industries Inc
$99.17-1.78%
UHAL Logo
UHALU-Haul Holding Co
$51.64-1.13%
UHT Logo
UHTUniversal Health Realty Income Trust
$43.49-1.38%
UTI Logo
UTIUniversal Technical Institute Inc
$37.05-0.94%
VC Logo
VCVisteon Corp
$92.89-2.68%
VLO Logo
VLOValero Energy Corp
$218.501.67%
VLY Logo
VLYValley National Bancorp
$12.59-1.76%
WD Logo
WDWalker & Dunlop Inc
$47.50-0.29%
WGO Logo
WGOWinnebago Industries Inc
$38.72-0.62%
WSBF Logo
WSBFWaterstone Financial Inc
$17.90-0.89%
WU Logo
WUThe Western Union Co
$9.490.73%
ELEEF Logo
ELEEFElement Fleet Management Corp
$23.34-0.65%
TMP Logo
TMPTompkins Financial Corp
$77.21-1.56%
PGVI Logo
PGVIPromithian Global Ventures Inc
$0.00010-%
  • Apple (NASDAQ:AAPL) shares were down 0.34% for the day, having made a 52-week high of $244.65.
  • JPMorgan Chase (NYSE:JPM) shares broke to a new 52-week high of $125.30 on Thursday. Shares of the company traded down 0.55%.
  • Bank of America (NYSE:BAC) stock hit a yearly high price of $31.46. The stock was down 0.38% for the day.
  • Raytheon (NYSE:RTN) shares set a new 52-week high of $207.62 on Thursday, moving up 2.38%.
  • Prologis (NYSE:PLD) shares hit a new 52-week high of $92.31. The stock traded down 0.17% on the session.
  • Applied Materials (NASDAQ:AMAT) stock on Thursday broke to a yearly high of $53.26. Shares traded up 6.02%.
  • American Electric Power (NYSE:AEP) stock set a new 52-week high of $95.19 Thursday morning. Over the session, the stock traded up 1.63%.
  • Phillips 66 (NYSE:PSX) shares broke to a new 52-week high of $109.85 on Thursday. Shares of the company traded up 0.5%.
  • Edwards Lifesciences (NYSE:EW) stock set a new 52-week high of $235.00 Thursday morning. Over the session, the stock traded up 5.12%.
  • Pinduoduo (NASDAQ:PDD) shares were up 2.48% on Thursday morning to hit a new 52-week high of $36.90.
  • Valero Energy (NYSE:VLO) shares hit a new 52-week high of $95.19. The stock traded up 2.32% on the session.
  • Lam Research (NASDAQ:LRCX) shares hit a new 52-week high of $252.10. The stock traded up 9.67% on the session.
  • O'Reilly Automotive (NASDAQ:ORLY) shares hit a new 52-week high of $420.64. The stock traded up 8.73% on the session.
  • Entergy (NYSE:ETR) stock hit a yearly high price of $120.92. The stock was up 0.14% for the day.
  • PPL (NYSE:PPL) shares reached a new 52-week high of $33.28 on Thursday morning, moving up 0.42%.
  • TAL Education (NYSE:TAL) shares were up 7.96% on Thursday to hit a new 52-week high of $40.86 for a change of up 7.96%.
  • Keysight Technologies (NYSE:KEYS) shares hit a yearly high of $103.64. The stock traded down 1.45% on the session.
  • Alexandria Real Estate (NYSE:ARE) stock on Thursday broke to a yearly high of $158.58. Shares traded down 0.04%.
  • Fidelity National Finl (NYSE:FNF) shares were up 0.82% for the day, having made a 52-week high of $46.01.
  • Globe Life (NYSE:GL) shares were up 1.01% on Thursday to hit a new 52-week high of $97.14 for a change of up 1.01%.
  • PulteGroup (NYSE:PHM) stock hit a yearly high price of $40.00. The stock was up 0.93% for the day.
  • Allegion (NYSE:ALLE) shares were up 7.9% on Thursday to hit a new 52-week high of $112.08 for a change of up 7.9%.
  • The Western Union (NYSE:WU) shares broke to $24.54 on Thursday, setting a new 52-week high with a change of down 0.04%.
  • STORE Capital (NYSE:STOR) stock made a new 52-week high of $38.88 Thursday. The stock was down 0.3% for the day.
  • Nordson (NASDAQ:NDSN) stock made a new 52-week high of $154.00 Thursday. The stock was down 0.95% for the day.
  • Kilroy Realty (NYSE:KRC) stock hit a yearly high price of $80.68. The stock was up 2.06% for the day.
  • Assurant (NYSE:AIZ) stock hit a yearly high price of $127.83. The stock was down 0.09% for the day.
  • AerCap Holdings (NYSE:AER) shares set a new yearly high of $58.20 this morning. The stock was up 0.71% on the session.
  • Amerco (NASDAQ:UHAL) shares were down 0.03% on Thursday to hit a new 52-week high of $414.91 for a change of down 0.03%.
  • Fortune Brands Home (NYSE:FBHS) shares hit a yearly high of $59.45. The stock traded up 2.94% on the session.
  • Hubbell (NYSE:HUBB) shares hit a new 52-week high of $139.23. The stock traded down 0.42% on the session.
  • Americold Realty Trust (NYSE:COLD) stock made a new 52-week high of $38.72 Thursday. The stock was up 0.16% for the day.
  • First American Financial (NYSE:FAF) shares set a new yearly high of $61.26 this morning. The stock was up 3.11% on the session.
  • Reliance Steel & Aluminum (NYSE:RS) shares were up 9.4% on Thursday morning to hit a new 52-week high of $106.83.
  • Synnex (NYSE:SNX) shares hit a new 52-week high of $119.14. The stock traded down 0.02% on the session.
  • MKS Instruments (NASDAQ:MKSI) shares set a new yearly high of $104.67 this morning. The stock was up 13.33% on the session.
  • TFS Financial (NASDAQ:TFSL) shares reached a new 52-week high of $19.01 on Thursday morning, moving up 0.42%.
  • First Industrial Realty (NYSE:FR) shares achieved a new 52-week high on Thursday morning, hitting $40.90 with a daily change of up 1.06%.
  • Generac Hldgs (NYSE:GNRC) shares achieved a new 52-week high on Thursday morning, hitting $91.50 with a daily change of up 0.26%.
  • EastGroup Properties (NYSE:EGP) shares achieved a new 52-week high on Thursday morning, hitting $129.88 with a daily change of up 0.44%.
  • Element Fleet Management (OTC:ELEEF) shares achieved a new 52-week high on Thursday morning, hitting $8.40 with a daily change of up 1.2%.
  • Genworth MI Canada (OTC:GMICF) shares were up 0.92% on Thursday to hit a new 52-week high of $40.57 for a change of up 0.92%.
  • Brunswick (NYSE:BC) shares reached a new 52-week high of $58.38 on Thursday morning, moving down 2.87%.
  • CoreSite Realty (NYSE:COR) shares set a new 52-week high of $123.00 on Thursday, moving down 0.33%.
  • Sabra Health Care REIT (NASDAQ:SBRA) stock hit a yearly high price of $23.96. The stock was down 0.75% for the day.
  • SolarEdge Technologies (NASDAQ:SEDG) shares broke to a new 52-week high of $92.62 on Thursday. Shares of the company traded down 0.25%.
  • Cabot Microelectronics (NASDAQ:CCMP) stock set a new 52-week high of $148.99 Thursday morning. Over the session, the stock traded up 0.72%.
  • FTI Consulting (NYSE:FCN) shares reached a new 52-week high of $113.48 on Thursday morning, moving up 3.41%.
  • Penske Automotive Group (NYSE:PAG) shares hit a new 52-week high of $49.30. The stock traded up 1.16% on the session.
  • United Bankshares (NASDAQ:UBSI) shares set a new yearly high of $40.00 this morning. The stock was down 0.49% on the session.
  • Ormat Technologies (NYSE:ORA) shares set a new 52-week high of $78.87 on Thursday, moving down 1.9%.
  • National Health Investors (NYSE:NHI) shares hit a yearly high of $86.37. The stock traded down 0.03% on the session.
  • Valley National (NASDAQ:VLY) stock on Thursday broke to a yearly high of $11.93. Shares traded down 0.69%.
  • Clearway Energy (NYSE:CWEN) stock on Thursday broke to a yearly high of $20.41. Shares traded flat%.
  • Colfax (NYSE:CFX) shares broke to $32.09 on Thursday, setting a new 52-week high with a change of down 0.86%.
  • Corporate Office Props (NYSE:OFC) shares reached a new 52-week high of $30.22 on Thursday morning, moving down 0.07%.
  • RH (NYSE:RH) stock hit a yearly high price of $186.88. The stock was down 1.64% for the day.
  • Simpson Manufacturing Co (NYSE:SSD) stock made a new 52-week high of $74.51 Thursday. The stock was up 0.42% for the day.
  • Lithia Motors (NYSE:LAD) stock hit a yearly high price of $154.38. The stock was up 2.29% for the day.
  • Louisiana-Pacific (NYSE:LPX) stock set a new 52-week high of $29.03 Thursday morning. Over the session, the stock traded up 0.24%.
  • Brady (NYSE:BRC) shares set a new 52-week high of $57.16 on Thursday, moving up 0.05%.
  • Pattern Energy Group (NASDAQ:PEGI) stock hit a yearly high price of $27.79. The stock was up 1.59% for the day.
  • Universal Forest Products (NASDAQ:UFPI) shares reached a new 52-week high of $43.00 on Thursday morning, moving up 10.33%.
  • LCI Industries (NYSE:LCII) shares reached a new 52-week high of $100.20 on Thursday morning, moving down 0.02%.
  • United Community Banks (NASDAQ:UCBI) shares were down 1.2% on Thursday to hit a new 52-week high of $30.67 for a change of down 1.2%.
  • Visteon (NASDAQ:VC) stock on Thursday broke to a yearly high of $105.64. Shares traded up 13.1%.
  • LegacyTexas Financial Gr (NASDAQ:LTXB) shares set a new 52-week high of $45.40 on Thursday, moving down 0.55%.
  • Plexus (NASDAQ:PLXS) shares hit $69.78 on Thursday morning, setting a new 52-week high for a change of up 7.28%.
  • SPX (NYSE:SPXC) shares set a new 52-week high of $42.18 on Thursday, moving up 0.38%.
  • Walker & Dunlop (NYSE:WD) shares broke to $61.54 on Thursday, setting a new 52-week high with a change of up 0.16%.
  • Aircastle (NYSE:AYR) shares were up 9.64% on Thursday to hit a new 52-week high of $26.74 for a change of up 9.64%.
  • Ballard Power Systems (NASDAQ:BLDP) shares were up 1.91% on Thursday to hit a new 52-week high of $5.84 for a change of up 1.91%.
  • Group 1 Automotive (NYSE:GPI) shares were up 13.0% for the day, having made a 52-week high of $96.00.
  • New York Mortgage Trust (NASDAQ:NYMTM) shares broke to $25.01 on Thursday, setting a new 52-week high with a change of up 0.12%.
  • Universal Health Realty (NYSE:UHT) shares were down 0.39% on Thursday to hit a new 52-week high of $112.00 for a change of down 0.39%.
  • Atkore International Gr (NYSE:ATKR) stock on Thursday broke to a yearly high of $34.28. Shares traded up 0.12%.
  • TPG Specialty Lending (NYSE:TSLX) shares hit a yearly high of $21.25. The stock traded up 0.24% on the session.
  • Kornit Digital (NASDAQ:KRNT) stock on Thursday broke to a yearly high of $34.31. Shares traded up 1.03%.
  • Sonic Automotive (NYSE:SAH) shares set a new 52-week high of $32.86 on Thursday, moving up 4.85%.
  • Tompkins Financial (AMEX:TMP) shares broke to a new 52-week high of $85.70 on Thursday. Shares of the company traded down 0.18%.
  • Winnebago Industries (NYSE:WGO) shares hit a yearly high of $49.85. The stock traded up 1.42% on the session.
  • M/I Homes (NYSE:MHO) shares broke to a new 52-week high of $43.77 on Thursday. Shares of the company traded up 1.83%.
  • H&E Equipment Services (NASDAQ:HEES) stock on Thursday broke to a yearly high of $32.75. Shares traded up 6.13%.
  • Meridian Bancorp (NASDAQ:EBSB) stock set a new 52-week high of $19.81 Thursday morning. Over the session, the stock traded flat%.
  • Century Communities (NYSE:CCS) shares set a new yearly high of $34.00 this morning. The stock was down 0.21% on the session.
  • General American Investor (NYSE:GAM) shares were down 0.09% for the day, having made a 52-week high of $37.02.
  • Nova Measuring (NASDAQ:NVMI) stock set a new 52-week high of $33.82 Thursday morning. Over the session, the stock traded up 3.1%.
  • DHT Holdings (NYSE:DHT) shares were flat% for the day, having made a 52-week high of $7.90.
  • Kforce (NASDAQ:KFRC) stock on Thursday broke to a yearly high of $39.47. Shares traded up 0.23%.
  • Stock Yards Bancorp (NASDAQ:SYBT) shares achieved a new 52-week high on Thursday morning, hitting $38.75 with a daily change of up 0.83%.
  • Northfield Bancorp (NASDAQ:NFBK) stock hit a yearly high price of $17.00. The stock was down 0.12% for the day.
  • Hanger (NYSE:HNGR) stock on Thursday broke to a yearly high of $22.70. Shares traded up 0.89%.
  • Horizon Bancorp (NASDAQ:HBNC) stock set a new 52-week high of $18.00 Thursday morning. Over the session, the stock traded up 2.37%.
  • ConnectOne Bancorp (NASDAQ:CNOB) shares hit a new 52-week high of $23.99. The stock traded up 5.79% on the session.
  • Photronics (NASDAQ:PLAB) shares broke to $11.87 on Thursday, setting a new 52-week high with a change of up 1.92%.
  • Costamare (NYSE:CMRE) shares broke to $7.57 on Thursday, setting a new 52-week high with a change of down 6.02%.
  • LeMaitre Vascular (NASDAQ:LMAT) shares were up 3.31% on Thursday morning to hit a new 52-week high of $37.01.
  • Ultra Clean Holdings (NASDAQ:UCTT) stock set a new 52-week high of $16.70 Thursday morning. Over the session, the stock traded up 10.03%.
  • QCR Holdings (NASDAQ:QCRH) shares broke to a new 52-week high of $40.00 on Thursday. Shares of the company traded up 1.35%.
  • Ichor Holdings (NASDAQ:ICHR) shares set a new 52-week high of $27.42 on Thursday, moving up 8.39%.
  • Spartan Motors (NASDAQ:SPAR) shares set a new yearly high of $16.00 this morning. The stock was down 1.92% on the session.
  • Independent Bank (NASDAQ:IBCP) shares broke to a new 52-week high of $23.93 on Thursday. Shares of the company traded up 1.76%.
  • Waterstone Financial (NASDAQ:WSBF) stock made a new 52-week high of $17.53 Thursday. The stock was up 3.22% for the day.
  • Capital City Bank Group (NASDAQ:CCBG) shares were down 0.37% for the day, having made a 52-week high of $28.48.
  • PDF Solutions (NASDAQ:PDFS) stock hit a yearly high price of $15.82. The stock was up 1.22% for the day.
  • MagnaChip Semiconductor (NYSE:MX) stock hit a yearly high price of $12.85. The stock was up 5.85% for the day.
  • Sterling Construction Co (NASDAQ:STRL) shares broke to a new 52-week high of $17.00 on Thursday. Shares of the company traded up 0.12%.
  • Lawson Products (NASDAQ:LAWS) shares were up 3.84% for the day, having made a 52-week high of $45.00.
  • Diana Shipping (NYSE:DSX) shares hit $4.03 on Thursday morning, setting a new 52-week high for a change of up 8.06%.
  • Molecular Templates (NASDAQ:MTEM) stock on Thursday broke to a yearly high of $9.18. Shares traded down 0.77%.
  • Transcat (NASDAQ:TRNS) shares hit $29.44 on Thursday morning, setting a new 52-week high for a change of up 1.1%.
  • Universal Technical (NYSE:UTI) shares achieved a new 52-week high on Thursday morning, hitting $5.95 with a daily change of up 0.35%.
  • Rand Worldwide (OTC:RWWI) shares hit a new 52-week high of $8.50. The stock traded up 13.17% on the session.
  • Bancorp of New Jersey (AMEX:BKJ) shares hit $17.25 on Thursday morning, setting a new 52-week high for a change of up 2.1%.
  • Spectral Medical (OTC:EDTXF) stock on Thursday broke to a yearly high of $0.38. Shares traded up 1.58%.
  • Bee Vectoring Tech Intl (OTC:BEVVF) shares were up 5.83% on Thursday to hit a new 52-week high of $0.22 for a change of up 5.83%.
  • VDO-PH International (OTC:VDPH) shares hit a yearly high of $0.11. The stock traded up 37.5% on the session.
  • Promithian Global (OTC:PGVI) stock hit a yearly high price of $2.55. The stock was up 2.13% for the day.
  • CalWest Bancorp (OTC:CALW) shares hit a yearly high of $0.45. The stock traded up 7.14% on the session.
  • Wireless Data Solns (OTC:WDSL) shares were flat% on Thursday morning to hit a new 52-week high of $1.00.
  • Canal Capital (OTC:COWP) stock hit a yearly high price of $0.38. The stock was flat% for the day.
  • XTRA Bitcoin (OTC:TCEL) shares broke to a new 52-week high of $0.00145 on Thursday. Shares of the company traded up 14.29%.
AAPL Logo
AAPLApple Inc
$261.01-1.40%
Overview
AEP Logo
AEPAmerican Electric Power Co Inc
$131.30-1.49%
AER Logo
AERAerCap Holdings NV
$150.30-2.74%
AIZ Logo
AIZAssurant Inc
$231.34-0.95%
ALLE Logo
ALLEAllegion PLC
$158.39-2.53%
AMAT Logo
AMATApplied Materials Inc
$353.43-5.04%
ARE Logo
AREAlexandria Real Estate Equities Inc
$51.80-1.57%
ATKR Logo
ATKRAtkore Inc
$62.64-4.23%
BAC Logo
BACBank of America Corp
$49.880.13%
BC Logo
BCBrunswick Corp
$78.61-1.17%
BEVVF Logo
BEVVFBee Vectoring Technologies International Inc
$0.00700-%
BLDP Logo
BLDPBallard Power Systems Inc
$2.10-2.78%
BRC Logo
BRCBrady Corp
$90.56-1.87%
CCBG Logo
CCBGCapital City Bank Group Inc
$43.03-0.65%
CCS Logo
CCSCentury Communities Inc
$64.99-1.52%
CMRE Logo
CMRECostamare Inc
$17.36-3.07%
CNOB Logo
CNOBConnectOne Bancorp Inc
$26.46-1.38%
COLD Logo
COLDAmericold Realty Trust Inc
$12.72-2.49%
COR Logo
CORCencora Inc
$368.47-1.12%
CWEN Logo
CWENClearway Energy Inc
$37.19-2.34%
DHT Logo
DHTDHT Holdings Inc
$18.89-3.89%
DSX Logo
DSXDiana Shipping Inc
$2.691.32%
EDTXF Logo
EDTXFSpectral Medical Inc
Not Available-%
EGP Logo
EGPEastGroup Properties Inc
$195.19-0.54%
ETR Logo
ETREntergy Corp
$105.35-1.20%
EW Logo
EWEdwards Lifesciences Corp
$84.50-3.07%
FAF Logo
FAFFirst American Financial Corp
$68.78-2.14%
FCN Logo
FCNFTI Consulting Inc
$165.160.72%
FNF Logo
FNFFidelity National Financial Inc
$50.20-2.83%
FR Logo
FRFirst Industrial Realty Trust Inc
$62.30-1.89%
GAM Logo
GAMGeneral American Investors Co Inc
$61.20-1.35%
GL Logo
GLGlobe Life Inc
$144.19-1.46%
GNRC Logo
GNRCGenerac Holdings Inc
$222.50-3.42%
GPI Logo
GPIGroup 1 Automotive Inc
$320.650.10%
HBNC Logo
HBNCHorizon Bancorp (IN)
$16.82-1.20%
HUBB Logo
HUBBHubbell Inc
$495.44-4.17%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$34.88-1.36%
ICHR Logo
ICHRIchor Holdings Ltd
$45.66-6.00%
JPM Logo
JPMJPMorgan Chase & Co
$299.950.80%
KEYS Logo
KEYSKeysight Technologies Inc
$303.73-3.05%
KFRC Logo
KFRCKforce Inc
$26.810.65%
KRC Logo
KRCKilroy Realty Corp
$29.67-%
KRNT Logo
KRNTKornit Digital Ltd
$15.59-0.76%
LAD Logo
LADLithia Motors Inc
$273.35-1.69%
LCII Logo
LCIILCI Industries Inc
$134.801.76%
LMAT Logo
LMATLeMaitre Vascular Inc
$105.62-1.65%
LPX Logo
LPXLouisiana-Pacific Corp
$81.00-3.08%
LRCX Logo
LRCXLam Research Corp
$220.14-4.70%
MHO Logo
MHOM/I Homes Inc
$140.65-0.52%
MKSI Logo
MKSIMKS Inc
$234.76-3.89%
MX Logo
MXMagnaChip Semiconductor Corp
$2.81-0.36%
NDSN Logo
NDSNNordson Corp
$292.50-1.65%
NFBK Logo
NFBKNorthfield Bancorp Inc
$13.510.71%
NHI Logo
NHINational Health Investors Inc
$86.63-1.09%
NVMI Logo
NVMINova Ltd
$429.23-4.23%
ORA Logo
ORAOrmat Technologies Inc
$106.60-0.51%
ORLY Logo
ORLYO'Reilly Automotive Inc
$93.97-1.12%
PAG Logo
PAGPenske Automotive Group Inc
$154.97-1.14%
PDD Logo
PDDPDD Holdings Inc
$99.87-2.87%
PDFS Logo
PDFSPDF Solutions Inc
$32.42-4.65%
PHM Logo
PHMPulteGroup Inc
$131.13-1.94%
PLAB Logo
PLABPhotronics Inc
$35.29-4.44%
PLD Logo
PLDPrologis Inc
$140.53-1.53%
PLXS Logo
PLXSPlexus Corp
$197.181.09%
PPL Logo
PPLPPL Corp
$38.05-1.77%
PSX Logo
PSXPhillips 66
$159.82-0.22%
QCRH Logo
QCRHQCR Holdings Inc
$87.06-1.06%
RH Logo
RHRH
$154.32-1.91%
RS Logo
RSReliance Inc
$313.15-3.00%
RWWI Logo
RWWIRand Worldwide Inc
$15.55-%
SAH Logo
SAHSonic Automotive Inc
$61.23-0.38%
SBRA Logo
SBRASabra Health Care REIT Inc
$20.38-0.92%
SEDG Logo
SEDGSolarEdge Technologies Inc
$38.11-6.13%
SNX Logo
SNXTD Synnex Corp
$154.75-1.52%
SPXC Logo
SPXCSPX Technologies Inc
$220.17-2.16%
SSD Logo
SSDSimpson Manufacturing Co Inc
$190.93-1.05%
STRL Logo
STRLSterling Infrastructure Inc
$421.63-2.60%
SYBT Logo
SYBTStock Yards Bancorp Inc
$63.83-1.25%
TAL Logo
TALTAL Education Group
$10.28-1.28%
TFSL Logo
TFSLTFS Financial Corp
$14.30-0.17%
TRNS Logo
TRNSTranscat Inc
$79.61-1.39%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$17.660.09%
UBSI Logo
UBSIUnited Bankshares Inc
$41.20-1.53%
UCTT Logo
UCTTUltra Clean Holdings Inc
$60.31-4.60%
UFPI Logo
UFPIUFP Industries Inc
$99.17-1.78%
UHAL Logo
UHALU-Haul Holding Co
$51.64-1.13%
UHT Logo
UHTUniversal Health Realty Income Trust
$43.49-1.38%
UTI Logo
UTIUniversal Technical Institute Inc
$37.05-0.94%
VC Logo
VCVisteon Corp
$92.89-2.68%
VLO Logo
VLOValero Energy Corp
$218.501.67%
VLY Logo
VLYValley National Bancorp
$12.59-1.76%
WD Logo
WDWalker & Dunlop Inc
$47.50-0.29%
WGO Logo
WGOWinnebago Industries Inc
$38.72-0.62%
WSBF Logo
WSBFWaterstone Financial Inc
$17.90-0.89%
WU Logo
WUThe Western Union Co
$9.490.73%
ELEEF Logo
ELEEFElement Fleet Management Corp
$23.34-0.65%
TMP Logo
TMPTompkins Financial Corp
$77.21-1.56%
PGVI Logo
PGVIPromithian Global Ventures Inc
$0.00010-%
Comments
Loading...