$350.50
-1.07-0.30%
At close: -
$350.50
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Ansys (NASDAQ:ANSS) Stock, Option Chain
Option chain shows key data for Ansys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ansys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid146.7
Ask156
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136.4
Ask145.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.2
Ask136
volume0
Intrest0
Strike
220
220
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid116.2
Ask126
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask116
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask106
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask96
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask86
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask76
volume0
Intrest0
Strike
280
280
Last Price0.89Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid57.3
Ask67
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask57
volume0
Intrest0
Strike
300
300
Last Price3Jan 31, 2025
Change
0.520%
Bid-
Ask4.8
volume75
Intrest1
Last Price41.65Jan 17, 2025
Change
00%
Bid37.9
Ask47
volume0
Intrest3
Strike
310
310
Last Price1.25Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask38
volume0
Intrest0
Strike
320
320
Last Price2.45Jan 21, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest9
Last Price22Jan 16, 2025
Change
00%
Bid20
Ask29
volume0
Intrest4
Strike
330
330
Last Price3Jan 27, 2025
Change
00%
Bid1.6
Ask10
volume0
Intrest120
Last Price16.45Jan 30, 2025
Change
00%
Bid13.1
Ask22
volume0
Intrest9
Strike
340
340
Last Price5.5Jan 27, 2025
Change
00%
Bid1.55
Ask8.2
volume0
Intrest110
Last Price9.68Jan 30, 2025
Change
00%
Bid9.6
Ask13.4
volume0
Intrest33
Strike
350
350
Last Price7Jan 30, 2025
Change
00%
Bid4
Ask13.3
volume0
Intrest28
Last Price6.35Jan 31, 2025
Change
1.6735.68%
Bid4.7
Ask8.2
volume12
Intrest59
Strike
360
360
Last Price15Jan 29, 2025
Change
00%
Bid9
Ask18.9
volume0
Intrest7
Last Price3.1Jan 31, 2025
Change
1.634.04%
Bid0.05
Ask7.2
volume10
Intrest15
Strike
370
370
Last Price-
Change
-
Bid17.4
Ask26
volume0
Intrest0
Last Price1.14Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid25
Ask34.5
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid35.2
Ask44
volume0
Intrest0
Last Price1.5Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid45
Ask54.6
volume0
Intrest0
Last Price2.43Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid55
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid65.3
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid75.4
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid85.4
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid95.1
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid105.1
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid115
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid125.2
Ask134.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid135.1
Ask144.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid145.2
Ask154
volume0
Intrest0