$342.84
3.340.98%
At close: -
$342.84
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
Ansys (NASDAQ:ANSS) Stock, Option Chain
Option chain shows key data for Ansys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ansys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid188
Ask197
volume0
Intrest0
Strike
150
150
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid183
Ask191.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price189Nov 07, 2024
Change
00%
Bid178
Ask186
volume0
Intrest5
Strike
160
160
Last Price0.95Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid173
Ask182.9
volume0
Intrest0
Strike
165
165
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid168
Ask177
volume0
Intrest0
Strike
170
170
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid163
Ask172.9
volume0
Intrest0
Strike
175
175
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid158
Ask167
volume0
Intrest0
Strike
180
180
Last Price0.65Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid153
Ask162
volume0
Intrest0
Strike
185
185
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid148
Ask157
volume0
Intrest0
Strike
190
190
Last Price1.8Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid143.1
Ask152.8
volume0
Intrest0
Strike
195
195
Last Price1.55Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid138
Ask146.9
volume0
Intrest0
Strike
200
200
Last Price1.5Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid129
Ask137
volume0
Intrest0
Strike
210
210
Last Price1.65Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid119
Ask127
volume0
Intrest0
Strike
220
220
Last Price1.7Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid108
Ask116.9
volume0
Intrest0
Strike
230
230
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid99.2
Ask106.9
volume0
Intrest0
Strike
240
240
Last Price2.6Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid89
Ask98
volume0
Intrest0
Strike
250
250
Last Price2.37Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid79
Ask88
volume0
Intrest0
Strike
260
260
Last Price2.76Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price66.1Oct 17, 2024
Change
00%
Bid69
Ask78.8
volume0
Intrest1
Strike
270
270
Last Price1.9Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price51.5Aug 13, 2024
Change
00%
Bid59
Ask68.9
volume0
Intrest1
Strike
280
280
Last Price9.9Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price59.3Nov 21, 2024
Change
00%
Bid49
Ask58
volume0
Intrest42
Strike
290
290
Last Price2.25Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest391
Last Price41.8Dec 23, 2024
Change
00%
Bid40
Ask48.6
volume0
Intrest93
Strike
300
300
Last Price1.8Dec 23, 2024
Change
00%
Bid0.5
Ask10
volume0
Intrest710
Last Price28.4Dec 18, 2024
Change
00%
Bid30
Ask39.9
volume0
Intrest7
Strike
310
310
Last Price1.8Dec 20, 2024
Change
00%
Bid0.3
Ask10
volume0
Intrest4686
Last Price22Oct 04, 2024
Change
00%
Bid21
Ask30.9
volume0
Intrest7
Strike
320
320
Last Price5.02Dec 23, 2024
Change
00%
Bid0.1
Ask9.9
volume0
Intrest14
Last Price15Dec 23, 2024
Change
00%
Bid13
Ask21.5
volume0
Intrest5
Strike
330
330
Last Price5.6Dec 23, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest129
Last Price8.5Dec 23, 2024
Change
00%
Bid6
Ask12
volume0
Intrest98
Strike
340
340
Last Price8.25Dec 18, 2024
Change
00%
Bid5.3
Ask9.2
volume0
Intrest154
Last Price5.1Dec 24, 2024
Change
0.48.51%
Bid2.35
Ask9.6
volume15
Intrest80
Strike
350
350
Last Price12.5Dec 06, 2024
Change
00%
Bid8.1
Ask16.8
volume0
Intrest3
Last Price3.85Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
360
360
Last Price12.8Dec 04, 2024
Change
00%
Bid16.2
Ask24
volume0
Intrest3
Last Price1Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
370
370
Last Price-
Change
-
Bid23
Ask32
volume0
Intrest0
Last Price5.3Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid33.2
Ask42.6
volume0
Intrest0
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
390
390
Last Price-
Change
-
Bid43
Ask52
volume0
Intrest0
Last Price2.5Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid53.8
Ask61.9
volume0
Intrest0
Last Price4.8Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid63.3
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid74
Ask81.9
volume0
Intrest0
Last Price1.5Dec 06, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid83.6
Ask92
volume0
Intrest0
Last Price1.65Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid93.4
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid103.2
Ask111.9
volume0
Intrest0
Last Price0.85Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid114.1
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid124
Ask132
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
480
480
Last Price-
Change
-
Bid133.3
Ask141.8
volume0
Intrest0
Last Price0.7Jun 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid144.1
Ask151.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid154.1
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid174.1
Ask181.5
volume0
Intrest0