$350.00
1.060.30%
At close: -
$350.00
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Ansys (NASDAQ:ANSS) Stock, Option Chain
Option chain shows key data for Ansys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ansys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid211
Ask220
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask215
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid202.3
Ask210
volume0
Intrest0
Strike
145
145
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid196
Ask205
volume0
Intrest0
Strike
150
150
Last Price2Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid191
Ask199.9
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid185.3
Ask195
volume0
Intrest0
Strike
160
160
Last Price1.05Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid181
Ask189.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price147.04Oct 01, 2024
Change
00%
Bid175.3
Ask185
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid171.2
Ask180
volume0
Intrest0
Strike
175
175
Last Price0.45Jan 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid166.2
Ask175
volume0
Intrest0
Strike
180
180
Last Price1.9Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid161.2
Ask170
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid156.2
Ask166
volume0
Intrest0
Strike
190
190
Last Price1.65Jun 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid151.2
Ask161
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price152.1Apr 05, 2024
Change
00%
Bid146.2
Ask156
volume0
Intrest1
Strike
200
200
Last Price1.5Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid136.1
Ask146
volume0
Intrest0
Strike
210
210
Last Price1.5Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid126.1
Ask136
volume0
Intrest0
Strike
220
220
Last Price2.9Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid117
Ask126
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid106.2
Ask116
volume0
Intrest0
Strike
240
240
Last Price1.8Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price83Oct 30, 2024
Change
00%
Bid96.2
Ask106
volume0
Intrest10
Strike
250
250
Last Price2.7Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price-
Change
-
Bid86.2
Ask96
volume0
Intrest5
Strike
260
260
Last Price3Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price50Aug 08, 2024
Change
00%
Bid77
Ask86
volume0
Intrest2
Strike
270
270
Last Price4.56Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest71
Last Price57.5May 02, 2024
Change
00%
Bid67
Ask76
volume0
Intrest1
Strike
280
280
Last Price9.17Jul 26, 2024
Change
00%
Bid-
Ask3
volume0
Intrest114
Last Price42.6Nov 04, 2024
Change
00%
Bid56.3
Ask66
volume0
Intrest5
Strike
290
290
Last Price1.8Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest158
Last Price36Aug 14, 2024
Change
00%
Bid46.2
Ask56
volume0
Intrest18
Strike
300
300
Last Price2.1Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest310
Last Price37Nov 21, 2024
Change
00%
Bid38
Ask47
volume0
Intrest131
Strike
310
310
Last Price2.5Nov 15, 2024
Change
00%
Bid0.5
Ask10
volume0
Intrest885
Last Price32.45Nov 22, 2024
Change
8.7536.92%
Bid28.2
Ask38
volume1
Intrest107
Strike
320
320
Last Price1.8Nov 21, 2024
Change
00%
Bid0.2
Ask5.1
volume0
Intrest419
Last Price23.95Nov 22, 2024
Change
0.461.88%
Bid19.3
Ask29
volume1
Intrest64
Strike
330
330
Last Price3.73Nov 21, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest53
Last Price13.5Nov 21, 2024
Change
00%
Bid11.5
Ask20.6
volume0
Intrest95
Strike
340
340
Last Price5Nov 22, 2024
Change
2.432.43%
Bid0.1
Ask10
volume1
Intrest134
Last Price10Nov 22, 2024
Change
1.923.46%
Bid5.1
Ask14
volume4
Intrest156
Strike
350
350
Last Price7.76Nov 22, 2024
Change
4.0434.24%
Bid3.3
Ask13
volume10
Intrest55
Last Price4.51Nov 22, 2024
Change
0.8121.89%
Bid0.25
Ask8.7
volume1
Intrest21
Strike
360
360
Last Price12.91Nov 22, 2024
Change
8.5939.95%
Bid9
Ask18
volume10
Intrest5
Last Price1.51Nov 22, 2024
Change
1.346.26%
Bid0.05
Ask4
volume1
Intrest64
Strike
370
370
Last Price-
Change
-
Bid16
Ask25.9
volume0
Intrest0
Last Price1.78Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
380
380
Last Price-
Change
-
Bid25.2
Ask34
volume0
Intrest0
Last Price2.5Nov 22, 2024
Change
1.54160.42%
Bid0.05
Ask10
volume1
Intrest17
Strike
390
390
Last Price-
Change
-
Bid35.1
Ask45
volume0
Intrest0
Last Price2.35Nov 07, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest33
Strike
400
400
Last Price-
Change
-
Bid45
Ask54.9
volume0
Intrest0
Last Price2.6Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
410
410
Last Price-
Change
-
Bid55
Ask64.9
volume0
Intrest0
Last Price2.6Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
420
420
Last Price-
Change
-
Bid65
Ask74.9
volume0
Intrest0
Last Price1.55Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
430
430
Last Price-
Change
-
Bid75
Ask84.9
volume0
Intrest0
Last Price2.5Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
440
440
Last Price-
Change
-
Bid85
Ask94.9
volume0
Intrest0
Last Price2Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid95
Ask104.4
volume0
Intrest0
Last Price1.95Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid105
Ask114.2
volume0
Intrest0
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid115
Ask124.9
volume0
Intrest0
Last Price1.8Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid125
Ask134.9
volume0
Intrest0
Last Price2.7Mar 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid135
Ask144.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid145
Ask154.9
volume0
Intrest0
Last Price0.5Jan 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid165
Ask174.9
volume0
Intrest0